Market Cap CA$3.35T -2.04%
Volume 24h CA$164.40B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Sia Cash Coin SCC

Sia Cash Coin (SCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0000428 CA$0.00004258 CA$0.00004327 CA$0.00004318 - -
Apr-25 2024 CA$0.00004324 CA$0.00004221 CA$0.00004351 CA$0.00004305 - -
Apr-24 2024 CA$0.00004286 CA$0.00004265 CA$0.00004492 CA$0.00004399 - -
Apr-23 2024 CA$0.00004396 CA$0.00004327 CA$0.00004437 CA$0.00004391 - -
Apr-22 2024 CA$0.00004406 CA$0.00004291 CA$0.00004416 CA$0.0000433 - -
Apr-21 2024 CA$0.00004305 CA$0.00004293 CA$0.00004368 CA$0.00004308 - -
Apr-20 2024 CA$0.00004309 CA$0.00004153 CA$0.00004326 CA$0.00004159 - -
Apr-19 2024 CA$0.00004174 CA$0.00003973 CA$0.00004265 CA$0.00004184 - -
Apr-18 2024 CA$0.00004205 CA$0.0000405 CA$0.00004219 CA$0.00004063 - -
Apr-17 2024 CA$0.00004088 CA$0.0000406 CA$0.00004259 CA$0.00004217 - -
Apr-16 2024 CA$0.00004235 CA$0.00004107 CA$0.0000425 CA$0.00004228 - -
Apr-15 2024 CA$0.00004259 CA$0.000042 CA$0.00004457 CA$0.000043 - -
Apr-14 2024 CA$0.00004338 CA$0.00004031 CA$0.00004338 CA$0.00004111 - -
Apr-13 2024 CA$0.00004178 CA$0.00003999 CA$0.00004503 CA$0.00004415 - -
Apr-12 2024 CA$0.00004399 CA$0.00004399 CA$0.00004852 CA$0.00004806 - -

Historical and market price analysis of Sia Cash Coin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.