Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00038301 $0.0003625 $0.00038301 $0.00037397 $82,746 $855,111
Jul-09 2025 $0.00037391 $0.00035421 $0.00037399 $0.00036072 $78,941 $834,771
Jul-08 2025 $0.00036074 $0.00035502 $0.00036173 $0.0003616 $81,295 $805,343
Jul-07 2025 $0.00036159 $0.00034665 $0.00036436 $0.00035424 $80,444 $807,207
Jul-06 2025 $0.00035418 $0.00035418 $0.00036327 $0.00035839 $78,106 $790,651
Jul-05 2025 $0.00035831 $0.0003554 $0.00036028 $0.0003554 $83,930 $799,841
Jul-04 2025 $0.00035209 $0.00035188 $0.00037344 $0.00036703 $64,379 $785,941
Jul-03 2025 $0.00036703 $0.00036129 $0.00037205 $0.00036547 $59,401 $819,271
Jul-02 2025 $0.00036544 $0.00034097 $0.00036555 $0.00034097 $59,569 $815,689
Jul-01 2025 $0.00034118 $0.00034094 $0.00035225 $0.00034386 $56,996 $761,511
Jun-30 2025 $0.00034343 $0.00034226 $0.00036916 $0.00036916 $57,326 $766,477
Jun-29 2025 $0.00036875 $0.00036555 $0.00036918 $0.00036593 $59,594 $822,946
Jun-28 2025 $0.00036564 $0.00036555 $0.00036602 $0.00036555 $57,870 $815,981
Jun-27 2025 $0.00036582 $0.00036231 $0.00037558 $0.00037526 $58,230 $816,344
Jun-26 2025 $0.00037554 $0.00037128 $0.00037554 $0.00037128 $58,687 $837,997

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1566 days, from day 03-28-2021.