Market Cap $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 13 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00114283 $0.00088601 $0.00114283 $0.00088601 $25,698 $2,668,601
Oct-25 2025 $0.00088647 $0.00084207 $0.00095239 $0.00085388 $22,261 $2,069,980
Oct-24 2025 $0.00085418 $0.00081424 $0.0009532 $0.0008144 $20,610 $1,994,565
Oct-23 2025 $0.00081369 $0.00077076 $0.00083747 $0.00077312 $19,700 $1,900,020
Oct-22 2025 $0.00078285 $0.00078285 $0.00091823 $0.00088015 $23,819 $1,828,016
Oct-21 2025 $0.00088502 $0.00088502 $0.00102829 $0.00095275 $18,594 $2,066,582
Oct-20 2025 $0.00095888 $0.00095153 $0.00101323 $0.00101318 $20,103 $2,239,053
Oct-19 2025 $0.00101281 $0.00092587 $0.00101281 $0.00095698 $17,709 $2,364,980
Oct-18 2025 $0.00095858 $0.0009415 $0.00101485 $0.00094489 $21,475 $2,238,362
Oct-17 2025 $0.00094638 $0.00090972 $0.00101511 $0.00101511 $18,917 $2,209,857
Oct-16 2025 $0.00101506 $0.00101466 $0.00111346 $0.00107929 $17,617 $2,370,249
Oct-15 2025 $0.00108221 $0.00108221 $0.00124455 $0.0011933 $20,854 $2,527,038
Oct-14 2025 $0.00119292 $0.00116301 $0.00123474 $0.00121919 $21,147 $2,785,550
Oct-13 2025 $0.00121898 $0.00116075 $0.00131055 $0.00116075 $20,689 $2,846,396
Oct-12 2025 $0.00115728 $0.00102924 $0.00115728 $0.00105378 $17,608 $2,702,339

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1674 days, from day 03-28-2021.