Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00124093 $0.00119429 $0.0012541 $0.00121239 $13,778 $2,897,657
Oct-03 2025 $0.00122865 $0.001175 $0.00124138 $0.00124138 $24,916 $2,868,981
Oct-02 2025 $0.00123113 $0.00119539 $0.00151404 $0.0014804 $25,699 $2,874,770
Oct-01 2025 $0.00147804 $0.00139206 $0.00148386 $0.0014152 $26,703 $3,451,323
Sep-30 2025 $0.00142215 $0.00070441 $0.00151249 $0.00149297 $27,100 $3,320,820
Sep-29 2025 $0.00149335 $0.00144746 $0.00151399 $0.00145836 $24,999 $3,487,075
Sep-28 2025 $0.00144953 $0.00140852 $0.00148277 $0.00145095 $26,923 $3,384,716
Sep-27 2025 $0.00145208 $0.00141724 $0.00146121 $0.00143154 $17,977 $3,390,564
Sep-26 2025 $0.00136505 $0.00121595 $0.00136505 $0.00124542 $23,809 $3,187,276
Sep-25 2025 $0.00124702 $0.00108004 $0.00124741 $0.00121934 $25,069 $2,911,595
Sep-24 2025 $0.00121204 $0.00118821 $0.00122047 $0.00119195 $22,650 $2,829,848
Sep-23 2025 $0.00119177 $0.00118955 $0.00120673 $0.00120673 $21,434 $2,782,439
Sep-22 2025 $0.00118546 $0.00117895 $0.00121657 $0.00121657 $23,885 $2,767,643
Sep-21 2025 $0.00121871 $0.00113307 $0.00123036 $0.00120963 $24,334 $2,845,181
Sep-20 2025 $0.00120913 $0.00114527 $0.00121002 $0.00117312 $23,186 $2,822,738

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1652 days, from day 03-28-2021.