Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
43 Seconds ago
Shyft Network (SHFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00509735 | $0.00500733 | $0.0055029 | $0.00508526 | $38,700 | $11,203,146 |
| Jul-25 2024 | $0.00506647 | $0.00492979 | $0.00579283 | $0.0057859 | $42,389 | $11,133,440 |
| Jul-24 2024 | $0.0057831 | $0.00556541 | $0.00595979 | $0.00559483 | $85,411 | $12,706,576 |
| Jul-23 2024 | $0.00571445 | $0.00571445 | $0.00656234 | $0.00654583 | $25,512 | $12,553,918 |
| Jul-22 2024 | $0.0065475 | $0.00636686 | $0.00688048 | $0.00682551 | $90,008 | $14,381,901 |
| Jul-21 2024 | $0.00669651 | $0.00669276 | $0.00731744 | $0.00729012 | $102,630 | $14,707,050 |
| Jul-20 2024 | $0.00751507 | $0.00616719 | $0.00751507 | $0.00715314 | $156,123 | $16,502,380 |
| Jul-19 2024 | $0.00712217 | $0.00708281 | $0.00843364 | $0.00827853 | $119,693 | $15,637,311 |
| Jul-18 2024 | $0.00828012 | $0.00815769 | $0.00878261 | $0.00878111 | $66,480 | $18,177,032 |
| Jul-17 2024 | $0.00878142 | $0.00874913 | $0.00922897 | $0.00916774 | $28,811 | $19,273,620 |
| Jul-16 2024 | $0.00916416 | $0.00872574 | $0.00932648 | $0.00924283 | $134,433 | $20,111,826 |
| Jul-15 2024 | $0.00907898 | $0.0085878 | $0.00907898 | $0.00881455 | $57,957 | $19,921,962 |
| Jul-14 2024 | $0.0088418 | $0.00841642 | $0.00935554 | $0.00900572 | $33,975 | $19,398,659 |
| Jul-13 2024 | $0.00900645 | $0.00875621 | $0.0092334 | $0.0089824 | $6,586 | $19,756,993 |
| Jul-12 2024 | $0.00896396 | $0.00832552 | $0.00926175 | $0.00847313 | $7,538 | $19,660,903 |