Market Cap $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 11 Seconds ago
ShredN SHRED

ShredN (SHRED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00192604 $0.00174416 $0.00204726 $0.00186662 - $404
Oct-25 2025 $0.00186662 $0.00174619 $0.00198704 $0.0018064 - $392
Oct-24 2025 $0.0018064 $0.00168421 $0.00180708 $0.00168671 - $379
Oct-23 2025 $0.00168612 $0.00168267 $0.00180594 $0.00168643 - $354
Oct-22 2025 $0.00162621 $0.00156409 $0.00168778 $0.00168614 - $342
Oct-21 2025 $0.00162591 $0.00162511 $0.00180987 $0.00175232 - $341
Oct-20 2025 $0.00169196 $0.00156881 $0.00175239 $0.00156881 - $355
Oct-19 2025 $0.00162896 $0.0015085 $0.00175013 $0.00162919 - $342
Oct-18 2025 $0.00156884 $0.0015085 $0.00168953 $0.00168953 - $329
Oct-17 2025 $0.00162919 $0.00144763 $0.00162919 $0.0015692 - $342
Oct-16 2025 $0.00156919 $0.00150736 $0.0016891 $0.00162825 - $330
Oct-15 2025 $0.00168857 $0.00156433 $0.00174983 $0.00168796 - $355
Oct-14 2025 $0.00168796 $0.00168374 $0.00192789 $0.00175174 - $354
Oct-13 2025 $0.00169133 $0.00162601 $0.0016927 $0.00162601 - $355
Oct-12 2025 $0.00162818 $0.00144538 $0.0017465 $0.0015056 - $342

Historical and market price analysis of ShredN (SHRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 808 days, from day 08-11-2023.