Market Cap $3.26T
0.03%
Volume 24h $148.84B
-71.08%
BTC % 54.61%
-0.16%
ETH % 11.25%
0.71%
Coins
33.767
+1
Exchanges
885
Last update
20 Seconds ago
ShredN (SHRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00449382 | $0.00425415 | $0.00461366 | $0.00461366 | - | $944 |
| Dec-05 2025 | $0.00455374 | $0.00402205 | $0.0046741 | $0.00408141 | - | $956 |
| Dec-04 2025 | $0.0041414 | $0.0036744 | $0.0041414 | $0.0036744 | - | $870 |
| Dec-03 2025 | $0.00379505 | $0.00366885 | $0.00403044 | $0.00391178 | - | $797 |
| Dec-02 2025 | $0.0037312 | $0.00360728 | $0.00402942 | $0.00373151 | - | $784 |
| Dec-01 2025 | $0.00361107 | $0.00312118 | $0.00390449 | $0.00390449 | - | $758 |
| Nov-30 2025 | $0.00378435 | $0.00336379 | $0.00402454 | $0.00348393 | - | $795 |
| Nov-29 2025 | $0.00342386 | $0.00282318 | $0.00348393 | $0.00300339 | - | $719 |
| Nov-28 2025 | $0.00300212 | $0.00270289 | $0.00324515 | $0.00288525 | - | $630 |
| Nov-27 2025 | $0.00270492 | $0.00264516 | $0.00282538 | $0.00264516 | - | $568 |
| Nov-26 2025 | $0.00264516 | $0.00233932 | $0.00282685 | $0.002524 | - | $555 |
| Nov-25 2025 | $0.002524 | $0.00222199 | $0.00252911 | $0.00222199 | - | $530 |
| Nov-24 2025 | $0.00216187 | $0.00216187 | $0.00275618 | $0.00275618 | - | $454 |
| Nov-23 2025 | $0.00275618 | $0.00257143 | $0.00329902 | $0.00299911 | - | $579 |
| Nov-22 2025 | $0.00293913 | $0.00251925 | $0.00335535 | $0.00299911 | - | $617 |