Market Cap $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00462124 | $0.00455749 | $0.00480981 | $0.00462529 | - | $970 |
Jul-10 2025 | $0.00481004 | $0.00449601 | $0.00505735 | $0.00461615 | - | $1,010 |
Jul-09 2025 | $0.00455384 | $0.00449058 | $0.00497872 | $0.00497872 | - | $956 |
Jul-08 2025 | $0.00491762 | $0.00485305 | $0.0050492 | $0.00489868 | - | $1,033 |
Jul-07 2025 | $0.00489868 | $0.00489868 | $0.00517853 | $0.00494284 | - | $1,029 |
Jul-06 2025 | $0.00506124 | $0.00487607 | $0.00506124 | $0.00500346 | - | $1,063 |
Jul-05 2025 | $0.00499952 | $0.00481435 | $0.00530813 | $0.00524641 | - | $1,050 |
Jul-04 2025 | $0.00530813 | $0.00512579 | $0.00560634 | $0.00560634 | - | $1,115 |
Jul-03 2025 | $0.00554473 | $0.00536233 | $0.00574286 | $0.00567822 | - | $1,164 |
Jul-02 2025 | $0.00556265 | $0.00529334 | $0.00580246 | $0.00536131 | - | $1,168 |
Jul-01 2025 | $0.00538006 | $0.00538006 | $0.0063681 | $0.00624026 | - | $1,130 |
Jun-30 2025 | $0.00625434 | $0.00609883 | $0.0084473 | $0.00609883 | - | $1,313 |
Jun-29 2025 | $0.00622219 | $0.00609897 | $0.00659182 | $0.0063454 | - | $1,307 |
Jun-28 2025 | $0.006407 | $0.00633806 | $0.00733109 | $0.00665343 | - | $1,345 |
Jun-27 2025 | $0.00683842 | $0.00665446 | $0.00703663 | $0.00671347 | - | $1,436 |