Market Cap $3.88T -1.14%
Volume 24h $247.85B
BTC % 60.2% 0.64%
ETH % 9.14% -1.2%
Coins 32.398 +7
Exchanges 885
Last update 3 Minutes ago
ShredN SHRED

ShredN (SHRED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.00462124 $0.00455749 $0.00480981 $0.00462529 - $970
Jul-10 2025 $0.00481004 $0.00449601 $0.00505735 $0.00461615 - $1,010
Jul-09 2025 $0.00455384 $0.00449058 $0.00497872 $0.00497872 - $956
Jul-08 2025 $0.00491762 $0.00485305 $0.0050492 $0.00489868 - $1,033
Jul-07 2025 $0.00489868 $0.00489868 $0.00517853 $0.00494284 - $1,029
Jul-06 2025 $0.00506124 $0.00487607 $0.00506124 $0.00500346 - $1,063
Jul-05 2025 $0.00499952 $0.00481435 $0.00530813 $0.00524641 - $1,050
Jul-04 2025 $0.00530813 $0.00512579 $0.00560634 $0.00560634 - $1,115
Jul-03 2025 $0.00554473 $0.00536233 $0.00574286 $0.00567822 - $1,164
Jul-02 2025 $0.00556265 $0.00529334 $0.00580246 $0.00536131 - $1,168
Jul-01 2025 $0.00538006 $0.00538006 $0.0063681 $0.00624026 - $1,130
Jun-30 2025 $0.00625434 $0.00609883 $0.0084473 $0.00609883 - $1,313
Jun-29 2025 $0.00622219 $0.00609897 $0.00659182 $0.0063454 - $1,307
Jun-28 2025 $0.006407 $0.00633806 $0.00733109 $0.00665343 - $1,345
Jun-27 2025 $0.00683842 $0.00665446 $0.00703663 $0.00671347 - $1,436

Historical and market price analysis of ShredN (SHRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 701 days, from day 08-11-2023.