Market Cap $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.000000000000219843382407 $0.000000000000219843382407 $0.000000000000225673692416 $0.000000000000221559597545 $49 $215,853
Oct-04 2025 $0.000000000000221559597545 $0.000000000000221559597545 $0.000000000000223839359352 $0.000000000000222304819831 - $217,538
Oct-03 2025 $0.000000000000222304819831 $0.000000000000220536809405 $0.000000000000226584457304 $0.000000000000220536809405 - $218,270
Oct-02 2025 $0.000000000000220536809405 $0.000000000000218959172244 $0.000000000000220808677748 $0.000000000000218959172244 - $216,534
Oct-01 2025 $0.000000000000218959172244 $0.000000000000215479806448 $0.000000000000223526080583 $0.000000000000215479806448 - $214,985
Sep-30 2025 $0.000000000000215479806448 $0.000000000000215479806448 $0.000000000000215479806448 $0.000000000000215479806448 - $211,569
Sep-29 2025 $0.000000000000215479806448 $0.000000000000211036259265 $0.000000000000215479806448 $0.000000000000211036259265 - $211,569
Sep-28 2025 $0.000000000000211036259265 $0.000000000000208590775081 $0.000000000000211036259265 $0.000000000000209969866225 - $207,206
Sep-27 2025 $0.000000000000209969866225 $0.000000000000209969866225 $0.000000000000209969866225 $0.000000000000209969866225 - $206,159
Sep-26 2025 $0.000000000000209969866225 $0.000000000000199745251766 $0.000000000000209969866225 $0.000000000000203037626797 $60 $206,159
Sep-25 2025 $0.000000000000203037626797 $0.000000000000203037626797 $0.000000000000209543351239 $0.000000000000209543351239 - $199,352
Sep-24 2025 $0.000000000000209543351239 $0.00000000000020312968563 $0.000000000000209543351239 $0.00000000000020312968563 - $205,740
Sep-23 2025 $0.00000000000020312968563 $0.00000000000020312968563 $0.00000000000020312968563 $0.00000000000020312968563 - $199,443
Sep-22 2025 $0.00000000000020312968563 $0.000000000000203017033654 $0.000000000000217695463563 $0.000000000000217695463563 - $199,443
Sep-21 2025 $0.000000000000217695463563 $0.000000000000217695463563 $0.000000000000219238003992 $0.000000000000219223515538 $1 $213,744

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1433 days, from day 11-03-2021.