Market Cap $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000000000275272667502 $0.000000000000263233173111 $0.000000000000275272667502 $0.00000000000026633430036 - $270,276
Oct-25 2025 $0.00000000000026633430036 $0.000000000000223104887813 $0.00000000000026633430036 $0.000000000000223188450334 $518 $261,500
Oct-24 2025 $0.000000000000223188450334 $0.000000000000218988600222 $0.000000000000223188450334 $0.000000000000218988600222 - $219,138
Oct-23 2025 $0.000000000000218988600222 $0.000000000000188094198391 $0.000000000000218988600222 $0.000000000000188094198391 - $215,014
Oct-22 2025 $0.000000000000181287680359 $0.000000000000176007999841 $0.000000000000194501693873 $0.000000000000194501693873 - $177,997
Oct-21 2025 $0.000000000000194501693873 $0.000000000000194501693873 $0.000000000000194501693873 $0.000000000000194501693873 - $190,971
Oct-20 2025 $0.000000000000194501693873 $0.000000000000186178195238 $0.000000000000194501693873 $0.000000000000186178195238 - $190,971
Oct-19 2025 $0.000000000000182241334335 $0.000000000000182241334335 $0.000000000000182241334335 $0.000000000000182241334335 - $178,934
Oct-18 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 - $178,716
Oct-17 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000182020117882 - $178,716
Oct-16 2025 $0.000000000000182020117882 $0.000000000000182020117882 $0.000000000000187542786122 $0.000000000000186473193464 - $178,716
Oct-15 2025 $0.000000000000186473193464 $0.000000000000186473193464 $0.000000000000195597396711 $0.000000000000195597396711 - $183,089
Oct-14 2025 $0.000000000000195597396711 $0.000000000000191480886333 $0.000000000000203212515892 $0.000000000000203212515892 - $192,047
Oct-13 2025 $0.000000000000203212515892 $0.00000000000018707199289 $0.000000000000203212515892 $0.00000000000018707199289 - $199,524
Oct-12 2025 $0.00000000000018707199289 $0.000000000000181802981 $0.000000000000207259713373 $0.000000000000207259713373 - $183,677

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1454 days, from day 11-03-2021.