Market Cap $4.08T -3.14%
Volume 24h $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.000000000000269966027824 $0.000000000000267709408706 $0.000000000000278549753129 $0.000000000000278549753129 - $265,066
Aug-17 2025 $0.000000000000278549753129 $0.000000000000278549753129 $0.000000000000278549753129 $0.000000000000278549753129 - $273,494
Aug-16 2025 $0.000000000000278181336418 $0.000000000000277768862429 $0.00000000000028085025108 $0.000000000000278996346646 - $273,132
Aug-15 2025 $0.000000000000278996346646 $0.000000000000278996346646 $0.000000000000287848387711 $0.000000000000287848387711 - $273,933
Aug-14 2025 $0.000000000000299075790283 $0.000000000000299075790283 $0.000000000000306511054515 $0.00000000000030081260375 - $293,648
Aug-13 2025 $0.000000000000300345360204 $0.000000000000263208611545 $0.000000000000300345360204 $0.000000000000263208611545 $72 $294,894
Aug-12 2025 $0.000000000000263208611545 $0.000000000000263208611545 $0.000000000000264934498898 $0.000000000000264934498898 - $258,431
Aug-11 2025 $0.000000000000264934498898 $0.000000000000256646055576 $0.000000000000264934498898 $0.000000000000256646055576 - $260,126
Aug-10 2025 $0.000000000000254095947538 $0.000000000000238314621227 $0.000000000000254095947538 $0.000000000000238314621227 - $249,484
Aug-09 2025 $0.000000000000238314621227 $0.000000000000238314621227 $0.000000000000254076819397 $0.000000000000246286267708 - $233,989
Aug-08 2025 $0.000000000000246286267708 $0.000000000000234451687969 $0.000000000000248409442014 $0.000000000000234451687969 $127 $241,816
Aug-07 2025 $0.000000000000234451687969 $0.000000000000210068327639 $0.000000000000234451687969 $0.000000000000210068327639 $137 $230,196
Aug-06 2025 $0.000000000000210068327639 $0.000000000000210068327639 $0.000000000000243243236558 $0.000000000000243243236558 $296 $206,256
Aug-05 2025 $0.000000000000243243236558 $0.000000000000243092049343 $0.00000000000025293179462 $0.00000000000025293179462 - $238,828
Aug-04 2025 $0.000000000000224393545277 $0.000000000000195341951124 $0.000000000000225028589357 $0.000000000000195341951124 - $220,321

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1385 days, from day 11-03-2021.