Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000225828622466 | $0.000000000000225828622466 | $0.000000000000225828622466 | $0.000000000000225828622466 | - | $221,730 |
| Jul-12 2025 | $0.000000000000225828622466 | $0.000000000000225828622466 | $0.000000000000231483696865 | $0.000000000000231483696865 | - | $221,730 |
| Jul-11 2025 | $0.000000000000231483696865 | $0.000000000000217829044507 | $0.000000000000231483696865 | $0.000000000000217829044507 | - | $227,282 |
| Jul-10 2025 | $0.000000000000217829044507 | $0.00000000000020700492967 | $0.000000000000217829044507 | $0.00000000000020700492967 | - | $213,875 |
| Jul-09 2025 | $0.00000000000020700492967 | $0.000000000000196797622339 | $0.00000000000020700492967 | $0.000000000000196797622339 | - | $203,248 |
| Jul-08 2025 | $0.000000000000196797622339 | $0.000000000000196797622339 | $0.000000000000196797622339 | $0.000000000000196797622339 | - | $193,226 |
| Jul-07 2025 | $0.000000000000196797622339 | $0.000000000000195953413093 | $0.000000000000199351895985 | $0.000000000000195953413093 | - | $193,226 |
| Jul-06 2025 | $0.000000000000195953413093 | $0.000000000000195953413093 | $0.000000000000195953413093 | $0.000000000000195953413093 | - | $192,397 |
| Jul-05 2025 | $0.000000000000195953413093 | $0.000000000000195953413093 | $0.000000000000196848392195 | $0.000000000000196848392195 | $2 | $192,397 |
| Jul-04 2025 | $0.000000000000200079344049 | $0.000000000000190323216465 | $0.00000000000020277799447 | $0.000000000000190323216465 | - | $196,448 |
| Jul-03 2025 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | - | $186,869 |
| Jul-02 2025 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | $0.000000000000190323216465 | - | $186,869 |
| Jul-01 2025 | $0.000000000000190323216465 | $0.000000000000179517853209 | $0.000000000000190323216465 | $0.000000000000185831511952 | $2 | $186,869 |
| Jun-30 2025 | $0.000000000000185831511952 | $0.000000000000180641822296 | $0.000000000000185831511952 | $0.000000000000180641822296 | - | $182,459 |
| Jun-29 2025 | $0.000000000000180641822296 | $0.000000000000179320477768 | $0.000000000000180641822296 | $0.000000000000180272379741 | - | $177,363 |