Market Cap $3.02T
-6.04%
Volume 24h $361.09B
39.13%
BTC % 54.53%
-0.53%
ETH % 10.9%
-1.92%
Coins
34.169
+28
Exchanges
885
Last update
2 Minutes ago
Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000168047138399 | $0.000000000000168047138399 | $0.000000000000172607741891 | $0.000000000000172607741891 | - | $164,997 |
| Jan-28 2026 | $0.000000000000172607741891 | $0.000000000000172607741891 | $0.000000000000174103940813 | $0.000000000000174103940813 | - | $169,475 |
| Jan-27 2026 | $0.0000000000001681534039 | $0.0000000000001681534039 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $165,101 |
| Jan-26 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-25 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-24 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-23 2026 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | $0.000000000000170860847945 | - | $167,760 |
| Jan-22 2026 | $0.000000000000170860847945 | $0.000000000000168904472138 | $0.000000000000170883522483 | $0.000000000000170883522483 | - | $167,760 |
| Jan-21 2026 | $0.000000000000170883522483 | $0.000000000000170883522483 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $167,782 |
| Jan-20 2026 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $189,475 |
| Jan-19 2026 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | $0.000000000000192978024877 | - | $189,475 |
| Jan-18 2026 | $0.000000000000192978024877 | $0.00000000000019026015936 | $0.000000000000193747457407 | $0.00000000000019026015936 | $5 | $189,475 |
| Jan-17 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | - | $186,807 |
| Jan-16 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019026015936 | - | $186,807 |
| Jan-15 2026 | $0.00000000000019026015936 | $0.00000000000019026015936 | $0.00000000000019069503264 | $0.00000000000019069503264 | - | $186,807 |