Market Cap $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000004892617104038 | $0.000000000004674147166005 | $0.000000000005457253892707 | $0.000000000005125351878994 | $5,183 | $4,803,800 |
| Aug-21 2024 | $0.000000000005217313992798 | $0.000000000005217313992798 | $0.000000000005472973432911 | $0.000000000005291519522676 | $4,812 | $5,122,603 |
| Aug-20 2024 | $0.000000000005093269100723 | $0.000000000004655582119325 | $0.000000000005093269100723 | $0.000000000004786698050387 | $16,362 | $5,000,810 |
| Aug-19 2024 | $0.000000000004601024766186 | $0.000000000004579569461001 | $0.000000000004784058855274 | $0.000000000004784058855274 | $2,603 | $4,517,501 |
| Aug-18 2024 | $0.0000000000047823463222 | $0.000000000004470848951253 | $0.000000000004948987032687 | $0.000000000004470848951253 | $34,027 | $4,695,531 |
| Aug-17 2024 | $0.000000000004468462165533 | $0.000000000004341797681122 | $0.000000000004581056866688 | $0.000000000004373337347751 | $5,720 | $4,387,345 |
| Aug-16 2024 | $0.000000000004369601126032 | $0.000000000003919501790626 | $0.000000000004413185000843 | $0.000000000004309157688091 | $4,832 | $4,290,279 |
| Aug-15 2024 | $0.000000000004321058012011 | $0.000000000003840087426299 | $0.000000000004339171845264 | $0.000000000003840087426299 | $303 | $4,242,617 |
| Aug-14 2024 | $0.00000000000384017381271 | $0.00000000000384017381271 | $0.000000000004460980971277 | $0.000000000004455550984392 | $247 | $3,770,462 |
| Aug-13 2024 | $0.000000000004452363093353 | $0.000000000004334827124386 | $0.000000000004471515042481 | $0.000000000004374914700837 | $1,450 | $4,371,538 |
| Aug-12 2024 | $0.000000000004374612257571 | $0.000000000003973782420897 | $0.000000000004374692014427 | $0.000000000004142966357142 | $1,366 | $4,295,199 |
| Aug-11 2024 | $0.000000000004101252149035 | $0.000000000004094727755273 | $0.000000000004348183607689 | $0.000000000004249009118258 | $487 | $4,026,801 |
| Aug-10 2024 | $0.000000000004254283780151 | $0.000000000004154754461833 | $0.000000000004254283780151 | $0.000000000004200909700232 | $1,318 | $4,177,055 |
| Aug-09 2024 | $0.00000000000421912493012 | $0.000000000004213625865252 | $0.000000000004298646092428 | $0.00000000000428692748423 | $16,315 | $4,142,534 |
| Aug-08 2024 | $0.000000000004498201457679 | $0.000000000004050172257273 | $0.000000000004509568572898 | $0.00000000000405168501976 | $3,029 | $4,416,545 |