Market Cap AU$3.62T -2.7%
Volume 24h AU$169.31B 4.61%
BTC % 49.7% -0.8%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Shiryo-Inu SHIRYO

Shiryo-Inu (SHIRYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.000000000005341204297399 AU$0.000000000004916011530991 AU$0.000000000005415204572014 AU$0.000000000005150779469728 AU$730 AU$5,244,244
Jul-01 2024 AU$0.000000000005151686872589 AU$0.000000000005151686872589 AU$0.000000000005665378229406 AU$0.000000000005466298853088 AU$360 AU$5,058,167
Jun-30 2024 AU$0.000000000005466165884266 AU$0.000000000004577577439349 AU$0.000000000005722998956942 AU$0.000000000005519955243488 AU$1,431 AU$5,366,937
Jun-29 2024 AU$0.000000000005519987274587 AU$0.00000000000524981299709 AU$0.000000000005573287069784 AU$0.000000000005573287069784 AU$1,405 AU$5,419,782
Jun-28 2024 AU$0.000000000005564004313878 AU$0.000000000005550674612214 AU$0.000000000005820906819719 AU$0.00000000000558228178528 AU$3,163 AU$5,463,000
Jun-27 2024 AU$0.000000000005609123114777 AU$0.000000000004738818720317 AU$0.000000000005622210393109 AU$0.000000000005567805358623 AU$2,254 AU$5,507,299
Jun-26 2024 AU$0.000000000005586823605452 AU$0.000000000005560998978408 AU$0.000000000005674137228098 AU$0.000000000005650674734352 AU$5,823 AU$5,485,405
Jun-25 2024 AU$0.000000000005641930526243 AU$0.000000000004623452710619 AU$0.000000000005660523790436 AU$0.000000000004987640554353 AU$5,685 AU$5,539,511
Jun-24 2024 AU$0.000000000004925061954168 AU$0.000000000004560273421785 AU$0.000000000005158353299966 AU$0.000000000005140778663192 AU$1,966 AU$4,835,656
Jun-23 2024 AU$0.000000000005155214337403 AU$0.000000000005034544363773 AU$0.000000000005464881066334 AU$0.00000000000539887165775 AU$2,491 AU$5,061,631
Jun-22 2024 AU$0.000000000005386453664429 AU$0.000000000005376829308951 AU$0.000000000005660600561557 AU$0.00000000000557887759275 AU$2,533 AU$5,288,672
Jun-21 2024 AU$0.000000000005578846127689 AU$0.00000000000522830577217 AU$0.000000000005605754420037 AU$0.000000000005306256347436 AU$4,837 AU$5,477,572
Jun-20 2024 AU$0.000000000005306279362079 AU$0.000000000005130736956101 AU$0.000000000005668749244474 AU$0.000000000005659774990909 AU$1,572 AU$5,209,953
Jun-19 2024 AU$0.000000000005659755670525 AU$0.000000000005204933727825 AU$0.000000000005727818338241 AU$0.000000000005204933727825 AU$2,062 AU$5,557,013
Jun-18 2024 AU$0.000000000005204258720985 AU$0.000000000004783204749881 AU$0.000000000005365820803121 AU$0.000000000005362781764172 AU$1,668 AU$5,109,785

Historical and market price analysis of Shiryo-Inu (SHIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49792 AUD.