Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Shirushi Coin (SISC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1883 | $1.1842 | $1.1894 | $1.1859 | $192,430 | - |
| Aug-17 2025 | $1.1867 | $1.1801 | $1.1897 | $1.1897 | $161,683 | - |
| Aug-16 2025 | $1.1894 | $1.1772 | $1.1895 | $1.1772 | $172,594 | - |
| Aug-15 2025 | $1.1881 | $1.1818 | $1.1883 | $1.1843 | $196,663 | - |
| Aug-14 2025 | $1.1799 | $1.1773 | $1.1889 | $1.1889 | $200,390 | - |
| Aug-13 2025 | $1.1893 | $1.1808 | $1.1893 | $1.1883 | $172,997 | - |
| Aug-12 2025 | $1.1883 | $1.1824 | $1.1887 | $1.1824 | $191,587 | - |
| Aug-11 2025 | $1.1851 | $1.1802 | $1.1857 | $1.1855 | $188,426 | - |
| Aug-10 2025 | $1.1856 | $1.1800 | $1.1856 | $1.1833 | $160,517 | - |
| Aug-09 2025 | $1.1832 | $1.1744 | $1.1843 | $1.1768 | $169,763 | - |
| Aug-08 2025 | $1.1769 | $1.1697 | $1.1794 | $1.1697 | $214,987 | - |
| Aug-07 2025 | $1.1699 | $1.1615 | $1.1699 | $1.1615 | $202,600 | - |
| Aug-06 2025 | $1.1655 | $1.1495 | $1.1658 | $1.1495 | $214,807 | - |
| Aug-05 2025 | $1.1473 | $1.1425 | $1.1485 | $1.1425 | $214,827 | - |
| Aug-04 2025 | $1.1261 | $1.1200 | $1.1263 | $1.1234 | $218,691 | - |