Market Cap $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Coins 33.333 +11
Exchanges 885
Last update 1 Seconds ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00020002 $0.00016964 $0.00020202 $0.00017034 $30,981 $34,770
Oct-04 2025 $0.00017043 $0.00017024 $0.00017516 $0.00017516 $21,561 $29,626
Oct-03 2025 $0.00017523 $0.00016526 $0.00017523 $0.00016655 $20,375 $30,461
Oct-02 2025 $0.0001665 $0.00016048 $0.00018236 $0.00016048 $25,540 $28,942
Oct-01 2025 $0.00016059 $0.00015709 $0.00016059 $0.00015709 $19,402 $27,915
Sep-30 2025 $0.00015683 $0.00015599 $0.00016927 $0.0001607 $33,288 $27,262
Sep-29 2025 $0.00016081 $0.00015736 $0.00016081 $0.00015736 $21,327 $27,953
Sep-28 2025 $0.00015761 $0.00015024 $0.00016103 $0.00015027 $21,486 $27,396
Sep-27 2025 $0.00015034 $0.00014547 $0.00015034 $0.0001457 $20,535 $26,134
Sep-26 2025 $0.00014567 $0.00014264 $0.00014567 $0.00014477 $20,501 $25,321
Sep-25 2025 $0.00014425 $0.00014425 $0.00015256 $0.00015256 $19,304 $25,075
Sep-24 2025 $0.00015294 $0.00015074 $0.00015359 $0.00015184 $19,433 $26,586
Sep-23 2025 $0.00015174 $0.0001507 $0.00015254 $0.00015254 $19,839 $26,377
Sep-22 2025 $0.00015235 $0.00015142 $0.00015797 $0.00015797 $18,235 $26,482
Sep-21 2025 $0.00015819 $0.00015819 $0.00016496 $0.00016496 $18,647 $27,498

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1475 days, from day 09-22-2021.