Market Cap $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Coins
32.395
+6
Exchanges
885
Last update
52 Seconds ago
Shirtum (SHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013545 | $0.00013545 | $0.00015823 | $0.00015823 | $86,025 | $23,544 |
| Jul-10 2025 | $0.00015819 | $0.00013695 | $0.00015819 | $0.00014145 | $96,594 | $27,498 |
| Jul-09 2025 | $0.00014065 | $0.0001178 | $0.00024682 | $0.00024435 | $161,627 | $24,448 |
| Jul-08 2025 | $0.00024441 | $0.00024361 | $0.00024875 | $0.00024875 | $79,145 | $42,486 |
| Jul-07 2025 | $0.00025745 | $0.00025074 | $0.0002588 | $0.00025431 | $75,555 | $44,752 |
| Jul-06 2025 | $0.00025455 | $0.00024955 | $0.00025465 | $0.00024987 | $75,486 | $44,247 |
| Jul-05 2025 | $0.00024977 | $0.0002456 | $0.00025038 | $0.0002456 | $84,350 | $43,416 |
| Jul-04 2025 | $0.00024649 | $0.0002464 | $0.00025397 | $0.00025038 | $51,826 | $42,847 |
| Jul-03 2025 | $0.00025017 | $0.0002456 | $0.00025018 | $0.0002456 | $61,547 | $43,486 |
| Jul-02 2025 | $0.0002488 | $0.00023645 | $0.000249 | $0.00023645 | $60,286 | $43,248 |
| Jul-01 2025 | $0.00023857 | $0.00023857 | $0.00024337 | $0.00023977 | $41,788 | $41,470 |
| Jun-30 2025 | $0.00024086 | $0.00024023 | $0.00024783 | $0.00024023 | $57,428 | $41,868 |
| Jun-29 2025 | $0.00023932 | $0.00023594 | $0.00023943 | $0.00023883 | $62,288 | $41,601 |
| Jun-28 2025 | $0.00023822 | $0.00023517 | $0.00024114 | $0.00023569 | $60,835 | $41,410 |
| Jun-27 2025 | $0.00023538 | $0.0002312 | $0.00024022 | $0.00023297 | $63,457 | $40,915 |