Market Cap $4.15T 1.04%
Volume 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00018048 $0.00017837 $0.00018109 $0.00017862 $19,785 $31,373
Oct-25 2025 $0.00017873 $0.00017745 $0.00017892 $0.00017745 $19,425 $31,068
Oct-24 2025 $0.00017823 $0.00017776 $0.00018124 $0.00018036 $20,605 $30,981
Oct-23 2025 $0.00017937 $0.00017153 $0.00018104 $0.00017153 $20,344 $31,179
Oct-22 2025 $0.00017153 $0.00017152 $0.00017348 $0.000173 $21,279 $29,817
Oct-21 2025 $0.00017259 $0.00017259 $0.00017889 $0.00017845 $21,517 $30,002
Oct-20 2025 $0.00017836 $0.00017771 $0.0001811 $0.00018006 $19,824 $31,004
Oct-19 2025 $0.00018103 $0.00017555 $0.00018138 $0.00017616 $20,900 $31,468
Oct-18 2025 $0.00017616 $0.00017346 $0.00018016 $0.00017397 $18,115 $30,621
Oct-17 2025 $0.00017375 $0.00016986 $0.00018412 $0.00018398 $19,124 $30,203
Oct-16 2025 $0.00018319 $0.00018175 $0.00018691 $0.00018291 $20,849 $31,843
Oct-15 2025 $0.00018301 $0.00018301 $0.00018858 $0.00018853 $19,935 $31,812
Oct-14 2025 $0.00018873 $0.00018173 $0.0001982 $0.00019654 $19,721 $32,806
Oct-13 2025 $0.00019654 $0.00019526 $0.00020506 $0.00019764 $20,726 $34,164
Oct-12 2025 $0.0001972 $0.00017293 $0.00019861 $0.00017577 $22,455 $34,279

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1496 days, from day 09-22-2021.