Market Cap $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Coins
28.560
+22
Exchanges
885
Last update
42 Seconds ago
Shirtum (SHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00155571 | $0.00152588 | $0.0015799 | $0.0015799 | $13,182 | $270,419 |
| Aug-20 2024 | $0.00158371 | $0.00148159 | $0.00158532 | $0.00148159 | $11,418 | $275,287 |
| Aug-19 2024 | $0.0014747 | $0.00143278 | $0.00148283 | $0.00146702 | $5,174 | $256,338 |
| Aug-18 2024 | $0.00147698 | $0.00145032 | $0.00147952 | $0.00147933 | $6,297 | $256,734 |
| Aug-17 2024 | $0.00147165 | $0.00141483 | $0.00147803 | $0.00141483 | $8,876 | $255,807 |
| Aug-16 2024 | $0.00141483 | $0.00140563 | $0.00144685 | $0.0014449 | $14,872 | $245,931 |
| Aug-15 2024 | $0.00144494 | $0.00144044 | $0.00149107 | $0.00147945 | $11,515 | $251,166 |
| Aug-14 2024 | $0.00147981 | $0.00144301 | $0.00151543 | $0.00146157 | $20,118 | $257,226 |
| Aug-13 2024 | $0.00147118 | $0.00142987 | $0.00147118 | $0.00144435 | $12,094 | $255,726 |
| Aug-12 2024 | $0.0014413 | $0.0014215 | $0.00145187 | $0.00143491 | $12,837 | $250,532 |
| Aug-11 2024 | $0.00144353 | $0.00144184 | $0.00150572 | $0.00146825 | $9,444 | $250,919 |
| Aug-10 2024 | $0.00146282 | $0.0014418 | $0.00147455 | $0.0014418 | $9,226 | $254,274 |
| Aug-09 2024 | $0.00145203 | $0.00144203 | $0.00147711 | $0.00147697 | $12,350 | $252,398 |
| Aug-08 2024 | $0.00147168 | $0.00136542 | $0.00147168 | $0.00136542 | $12,316 | $255,812 |
| Aug-07 2024 | $0.0013791 | $0.0013683 | $0.00142056 | $0.00140232 | $8,107 | $239,720 |