Market Cap $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Coins 33.532 +15
Exchanges 885
Last update 3 Minutes ago
Shina Inu SHI

Shina Inu (SHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000002571 $0.000000254 $0.0000002571 $0.000000254 $236,332 $3,140,766
Oct-25 2025 $0.0000002538 $0.0000002525 $0.0000002538 $0.0000002525 $209,521 $3,100,736
Oct-24 2025 $0.0000002523 $0.0000002492 $0.0000002524 $0.0000002492 $190,220 $3,082,531
Oct-23 2025 $0.0000002492 $0.0000002415 $0.0000002493 $0.0000002416 $208,507 $3,044,103
Oct-22 2025 $0.0000002417 $0.0000002417 $0.0000002537 $0.0000002537 $220,537 $2,952,725
Oct-21 2025 $0.0000002549 $0.0000002549 $0.0000002642 $0.0000002642 $223,285 $3,114,685
Oct-20 2025 $0.0000002644 $0.000000262 $0.000000266 $0.0000002633 $235,173 $3,230,120
Oct-19 2025 $0.0000002628 $0.0000002472 $0.0000002628 $0.0000002493 $220,404 $3,210,895
Oct-18 2025 $0.0000002493 $0.000000243 $0.0000002493 $0.000000243 $241,205 $3,046,356
Oct-17 2025 $0.0000002428 $0.0000002425 $0.0000002541 $0.0000002541 $257,567 $2,966,704
Oct-16 2025 $0.000000255 $0.000000255 $0.0000002592 $0.0000002585 $240,601 $3,115,788
Oct-15 2025 $0.0000002587 $0.0000002586 $0.0000002635 $0.0000002604 $238,403 $3,160,178
Oct-14 2025 $0.0000002595 $0.000000256 $0.0000002664 $0.0000002657 $233,099 $3,170,484
Oct-13 2025 $0.0000002653 $0.0000002544 $0.0000002653 $0.0000002544 $250,956 $3,240,872
Oct-12 2025 $0.0000002534 $0.0000002443 $0.0000002534 $0.0000002445 $225,677 $3,096,236

Historical and market price analysis of Shina Inu (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1280 days, from day 04-26-2022.