Market Cap $2.61T
0.03%
Volume 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Shina Inu (SHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000001101 | $0.000000109 | $0.0000001371 | $0.0000001352 | $23,719 | $1,345,318 |
| Mar-19 2026 | $0.0000001351 | $0.0000001346 | $0.0000001407 | $0.0000001393 | $32,353 | $1,651,372 |
| Mar-18 2026 | $0.0000001396 | $0.0000001396 | $0.0000001473 | $0.0000001473 | $36,046 | $1,705,288 |
| Mar-17 2026 | $0.0000001473 | $0.0000001455 | $0.0000001478 | $0.0000001455 | $37,649 | $1,800,016 |
| Mar-16 2026 | $0.0000001447 | $0.0000001327 | $0.0000001447 | $0.0000001327 | $51,520 | $1,767,911 |
| Mar-15 2026 | $0.0000001326 | $0.0000001313 | $0.0000001326 | $0.0000001323 | $18,310 | $1,620,461 |
| Mar-14 2026 | $0.0000001324 | $0.0000001324 | $0.0000001336 | $0.0000001336 | $14,597 | $1,618,497 |
| Mar-13 2026 | $0.0000001336 | $0.0000001298 | $0.0000001339 | $0.0000001298 | $46,043 | $1,633,156 |
| Mar-12 2026 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | $29,045 | $1,585,865 |
| Mar-11 2026 | $0.0000001276 | $0.0000001265 | $0.0000001276 | $0.0000001269 | $32,453 | $1,559,275 |
| Mar-10 2026 | $0.0000001269 | $0.0000001242 | $0.0000001269 | $0.0000001242 | $41,247 | $1,550,490 |
| Mar-09 2026 | $0.0000001242 | $0.0000001218 | $0.0000001242 | $0.0000001219 | $39,868 | $1,517,245 |
| Mar-08 2026 | $0.000000122 | $0.0000001218 | $0.0000001224 | $0.0000001224 | $26,609 | $1,490,710 |
| Mar-07 2026 | $0.0000001226 | $0.0000001226 | $0.0000001243 | $0.0000001241 | $15,712 | $1,498,147 |
| Mar-06 2026 | $0.0000001243 | $0.0000001243 | $0.0000001309 | $0.0000001299 | $38,280 | $1,519,011 |