Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Shina Inu SHI

Shina Inu (SHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000003081 $0.0000003081 $0.0000003221 $0.0000003195 $228,990 $3,763,897
Oct-03 2025 $0.0000003191 $0.0000003145 $0.0000003191 $0.0000003145 $242,015 $3,898,170
Oct-02 2025 $0.0000003144 $0.0000003071 $0.0000003144 $0.0000003071 $251,047 $3,840,586
Oct-01 2025 $0.0000003071 $0.0000003016 $0.0000003071 $0.0000003016 $240,870 $3,751,774
Sep-30 2025 $0.0000003016 $0.0000002988 $0.0000003016 $0.0000002988 $224,817 $3,684,246
Sep-29 2025 $0.0000002986 $0.0000002943 $0.0000002986 $0.0000002943 $242,493 $3,648,020
Sep-28 2025 $0.000000294 $0.0000002933 $0.000000294 $0.0000002937 $228,075 $3,591,461
Sep-27 2025 $0.0000002938 $0.0000002895 $0.0000002939 $0.0000002895 $251,716 $3,589,200
Sep-26 2025 $0.000000289 $0.0000002818 $0.000000289 $0.0000002823 $225,981 $3,530,278
Sep-25 2025 $0.0000002826 $0.0000002826 $0.0000002902 $0.00000029 $218,545 $3,452,551
Sep-24 2025 $0.0000002899 $0.0000002883 $0.0000002899 $0.0000002889 $196,183 $3,541,341
Sep-23 2025 $0.0000002888 $0.0000002885 $0.0000002994 $0.0000002994 $213,598 $3,528,590
Sep-22 2025 $0.0000003069 $0.0000003069 $0.0000003501 $0.0000003501 $280,534 $3,749,720
Sep-21 2025 $0.0000003506 $0.0000003506 $0.0000003623 $0.0000003623 $222,237 $4,283,296
Sep-20 2025 $0.0000003623 $0.0000003622 $0.0000003673 $0.0000003673 $247,693 $4,426,603

Historical and market price analysis of Shina Inu (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1258 days, from day 04-26-2022.