Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Shillit App SHILL

Shillit App (SHILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.0000027412 zł0.0000027412 zł0.0000027412 zł0.0000027412 - -
Sep-09 2022 zł0.0000027412 zł0.0000027412 zł0.0000027412 zł0.0000027412 - -
Sep-08 2022 zł0.0000027412 zł0.0000027412 zł0.0000027412 zł0.0000027412 - -
Sep-07 2022 zł0.0000027412 zł0.0000027412 zł0.0000027412 zł0.0000027412 - -
Sep-06 2022 zł0.0000027412 zł0.0000027412 zł0.0000027412 zł0.0000027412 - -
Sep-05 2022 zł0.0000027412 zł0.0000027412 zł0.0000027412 zł0.0000027412 - -
Sep-04 2022 zł0.0000027412 zł0.000002741 zł0.0000027412 zł0.000002741 - -
Sep-03 2022 zł0.0000027409 zł0.000002716 zł0.0000027463 zł0.0000027371 - -
Sep-02 2022 zł0.0000027374 zł0.0000027091 zł0.0000030613 zł0.0000030144 zł28 -
Sep-01 2022 zł0.0000030146 zł0.0000030119 zł0.000003444 zł0.000003444 zł1,563 -
Aug-31 2022 zł0.000003444 zł0.000003444 zł0.000003444 zł0.000003444 - -
Aug-30 2022 zł0.000003444 zł0.000003444 zł0.000003444 zł0.000003444 - -
Aug-29 2022 zł0.000003444 zł0.000003444 zł0.000003444 zł0.000003444 - -
Aug-28 2022 zł0.000003444 zł0.000003444 zł0.000003444 zł0.000003444 - -
Aug-27 2022 zł0.000003444 zł0.0000033757 zł0.0000034541 zł0.0000033973 - -

Historical and market price analysis of Shillit App (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.