Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shillit App SHILL

Shillit App (SHILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-09 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-08 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-07 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-06 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-05 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-04 2022 Tk0.00007485 Tk0.00007485 Tk0.00007485 Tk0.00007485 - -
Sep-03 2022 Tk0.00007484 Tk0.00007416 Tk0.00007499 Tk0.00007474 - -
Sep-02 2022 Tk0.00007475 Tk0.00007397 Tk0.00008359 Tk0.00008231 Tk761 -
Sep-01 2022 Tk0.00008232 Tk0.00008224 Tk0.00009404 Tk0.00009404 Tk42,679 -
Aug-31 2022 Tk0.00009404 Tk0.00009404 Tk0.00009404 Tk0.00009404 - -
Aug-30 2022 Tk0.00009404 Tk0.00009404 Tk0.00009404 Tk0.00009404 - -
Aug-29 2022 Tk0.00009404 Tk0.00009404 Tk0.00009404 Tk0.00009404 - -
Aug-28 2022 Tk0.00009404 Tk0.00009404 Tk0.00009404 Tk0.00009404 - -
Aug-27 2022 Tk0.00009404 Tk0.00009218 Tk0.00009432 Tk0.00009277 - -

Historical and market price analysis of Shillit App (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.