Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shillit App SHILL

Shillit App (SHILL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2022 AR$0.00059899 AR$0.00059899 AR$0.00059899 AR$0.00059899 - -
Sep-09 2022 AR$0.00059899 AR$0.00059899 AR$0.00059899 AR$0.00059899 - -
Sep-08 2022 AR$0.00059899 AR$0.00059899 AR$0.00059899 AR$0.00059899 - -
Sep-07 2022 AR$0.00059899 AR$0.00059899 AR$0.00059899 AR$0.00059899 - -
Sep-06 2022 AR$0.00059899 AR$0.00059899 AR$0.00059899 AR$0.00059899 - -
Sep-05 2022 AR$0.00059899 AR$0.00059899 AR$0.00059899 AR$0.00059899 - -
Sep-04 2022 AR$0.00059899 AR$0.00059895 AR$0.00059899 AR$0.00059895 - -
Sep-03 2022 AR$0.00059892 AR$0.0005935 AR$0.00060011 AR$0.0005981 - -
Sep-02 2022 AR$0.00059816 AR$0.00059198 AR$0.00066894 AR$0.0006587 AR$6,093 -
Sep-01 2022 AR$0.00065874 AR$0.00065815 AR$0.00075256 AR$0.00075256 AR$341,518 -
Aug-31 2022 AR$0.00075256 AR$0.00075256 AR$0.00075256 AR$0.00075256 - -
Aug-30 2022 AR$0.00075256 AR$0.00075256 AR$0.00075256 AR$0.00075256 - -
Aug-29 2022 AR$0.00075256 AR$0.00075256 AR$0.00075256 AR$0.00075256 - -
Aug-28 2022 AR$0.00075256 AR$0.00075256 AR$0.00075256 AR$0.00075256 - -
Aug-27 2022 AR$0.00075256 AR$0.00073764 AR$0.00075477 AR$0.00074236 - -

Historical and market price analysis of Shillit App (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.