Market Cap HK$21.36T -0.45%
Volume 24h HK$1.87T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-10 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-09 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-08 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-07 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-06 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-05 2023 HK$0.00143909 HK$0.00143909 HK$0.00143909 HK$0.00143909 - -
May-04 2023 HK$0.00143909 HK$0.00143632 HK$0.00144758 HK$0.00144263 - -
May-03 2023 HK$0.00144267 HK$0.00142194 HK$0.0014475 HK$0.0014259 HK$1 -
May-02 2023 HK$0.00142581 HK$0.00142581 HK$0.00145278 HK$0.00145267 HK$1 -
May-01 2023 HK$0.00145262 HK$0.00144445 HK$0.00149488 HK$0.0014878 HK$1 -
Apr-30 2023 HK$0.00148796 HK$0.00142097 HK$0.00148915 HK$0.00142644 HK$1 -
Apr-29 2023 HK$0.00142656 HK$0.0014255 HK$0.00143691 HK$0.00143592 HK$1 -
Apr-28 2023 HK$0.00143595 HK$0.00141647 HK$0.00146239 HK$0.00146239 HK$1 -
Apr-27 2023 HK$0.00146238 HK$0.00145411 HK$0.00148321 HK$0.00146103 HK$1 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.