Market Cap Tk291.04T -1.29%
Volume 24h Tk18.07T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-10 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-09 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-08 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-07 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-06 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-05 2023 Tk0.021606 Tk0.021606 Tk0.021606 Tk0.021606 - -
May-04 2023 Tk0.021606 Tk0.021565 Tk0.021734 Tk0.02166 - -
May-03 2023 Tk0.02166 Tk0.021349 Tk0.021733 Tk0.021408 Tk18 -
May-02 2023 Tk0.021407 Tk0.021407 Tk0.021812 Tk0.02181 Tk18 -
May-01 2023 Tk0.021809 Tk0.021687 Tk0.022444 Tk0.022338 Tk18 -
Apr-30 2023 Tk0.02234 Tk0.021334 Tk0.022358 Tk0.021416 Tk19 -
Apr-29 2023 Tk0.021418 Tk0.021402 Tk0.021574 Tk0.021559 Tk18 -
Apr-28 2023 Tk0.021559 Tk0.021267 Tk0.021956 Tk0.021956 Tk18 -
Apr-27 2023 Tk0.021956 Tk0.021832 Tk0.022269 Tk0.021936 Tk18 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.