Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-10 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-09 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-08 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-07 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-06 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-05 2023 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | HK$0.00144034 | - | - |
May-04 2023 | HK$0.00144034 | HK$0.00143758 | HK$0.00144884 | HK$0.00144389 | - | - |
May-03 2023 | HK$0.00144393 | HK$0.00142318 | HK$0.00144877 | HK$0.00142714 | HK$1 | - |
May-02 2023 | HK$0.00142705 | HK$0.00142705 | HK$0.00145405 | HK$0.00145394 | HK$1 | - |
May-01 2023 | HK$0.00145388 | HK$0.00144571 | HK$0.00149619 | HK$0.00148909 | HK$1 | - |
Apr-30 2023 | HK$0.00148926 | HK$0.00142221 | HK$0.00149045 | HK$0.00142769 | HK$1 | - |
Apr-29 2023 | HK$0.0014278 | HK$0.00142674 | HK$0.00143816 | HK$0.00143717 | HK$1 | - |
Apr-28 2023 | HK$0.00143721 | HK$0.0014177 | HK$0.00146367 | HK$0.00146367 | HK$1 | - |
Apr-27 2023 | HK$0.00146365 | HK$0.00145538 | HK$0.0014845 | HK$0.0014623 | HK$1 | - |
Análisis de precios históricos y de mercado de Shikage (SHKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.