Cap Mercado ₹206.02T
3.35%
Volumen 24h ₹10.41T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-10 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-09 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-08 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-07 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-06 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-05 2023 | ₹0.015372 | ₹0.015372 | ₹0.015372 | ₹0.015372 | - | - |
May-04 2023 | ₹0.015372 | ₹0.015343 | ₹0.015463 | ₹0.01541 | - | - |
May-03 2023 | ₹0.015411 | ₹0.015189 | ₹0.015462 | ₹0.015231 | ₹13 | - |
May-02 2023 | ₹0.01523 | ₹0.01523 | ₹0.015519 | ₹0.015517 | ₹13 | - |
May-01 2023 | ₹0.015517 | ₹0.01543 | ₹0.015968 | ₹0.015893 | ₹13 | - |
Apr-30 2023 | ₹0.015894 | ₹0.015179 | ₹0.015907 | ₹0.015237 | ₹13 | - |
Apr-29 2023 | ₹0.015238 | ₹0.015227 | ₹0.015349 | ₹0.015338 | ₹13 | - |
Apr-28 2023 | ₹0.015339 | ₹0.015131 | ₹0.015621 | ₹0.015621 | ₹13 | - |
Apr-27 2023 | ₹0.015621 | ₹0.015533 | ₹0.015844 | ₹0.015607 | ₹13 | - |
Análisis de precios históricos y de mercado de Shikage (SHKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 483 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.