Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-10 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-09 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-08 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-07 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-06 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-05 2023 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | MX$0.00312874 | - | - |
May-04 2023 | MX$0.00312874 | MX$0.00312273 | MX$0.00314719 | MX$0.00313645 | - | - |
May-03 2023 | MX$0.00313653 | MX$0.00309146 | MX$0.00314704 | MX$0.00310007 | MX$3 | - |
May-02 2023 | MX$0.00309986 | MX$0.00309986 | MX$0.00315851 | MX$0.00315828 | MX$3 | - |
May-01 2023 | MX$0.00315815 | MX$0.0031404 | MX$0.00325004 | MX$0.00323464 | MX$3 | - |
Apr-30 2023 | MX$0.00323499 | MX$0.00308934 | MX$0.00323757 | MX$0.00310125 | MX$3 | - |
Apr-29 2023 | MX$0.00310149 | MX$0.0030992 | MX$0.003124 | MX$0.00312185 | MX$3 | - |
Apr-28 2023 | MX$0.00312193 | MX$0.00307956 | MX$0.00317941 | MX$0.00317941 | MX$3 | - |
Apr-27 2023 | MX$0.00317937 | MX$0.0031614 | MX$0.00322467 | MX$0.00317644 | MX$3 | - |
Análisis de precios históricos y de mercado de Shikage (SHKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 483 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.