Market Cap $2.43T
-0.54%
Volume 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
50 Seconds ago
shibwifhat (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00196479 | $0.00169655 | $0.00200624 | $0.00186316 | $107,744 | - |
| Nov-02 2024 | $0.00188759 | $0.00180657 | $0.00212727 | $0.0020313 | $103,338 | - |
| Nov-01 2024 | $0.00189034 | $0.0016681 | $0.00189034 | $0.00178592 | $69,101 | - |
| Oct-31 2024 | $0.0017526 | $0.00165798 | $0.00184185 | $0.00173589 | $47,545 | - |
| Oct-30 2024 | $0.00170923 | $0.00170923 | $0.00193287 | $0.00191956 | $67,851 | - |
| Oct-29 2024 | $0.00190474 | $0.00188405 | $0.0020073 | $0.00189817 | $58,550 | - |
| Oct-28 2024 | $0.00190679 | $0.00178288 | $0.0019246 | $0.00179929 | $45,818 | - |
| Oct-27 2024 | $0.0018053 | $0.0017859 | $0.0019847 | $0.00188368 | $79,774 | - |
| Oct-26 2024 | $0.00190517 | $0.00182337 | $0.00200814 | $0.00183873 | $56,052 | - |
| Oct-25 2024 | $0.00176434 | $0.00175116 | $0.00197592 | $0.00195254 | $93,942 | - |
| Oct-24 2024 | $0.00196331 | $0.00190312 | $0.00206578 | $0.00190312 | $62,582 | - |
| Oct-23 2024 | $0.0019829 | $0.00196812 | $0.0021129 | $0.0021129 | $53,540 | - |
| Oct-22 2024 | $0.00212068 | $0.00200789 | $0.00215688 | $0.00204506 | $73,042 | - |
| Oct-21 2024 | $0.00206933 | $0.00206113 | $0.00218756 | $0.00216076 | $83,923 | - |
| Oct-20 2024 | $0.0021653 | $0.00204144 | $0.0023151 | $0.00220566 | $109,284 | - |