Market Cap $2.15T
2.28%
Volume 24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00225117 | $0.00166834 | $0.00233313 | $0.00201716 | $84,245 | - |
Aug-04 2024 | $0.00203355 | $0.00193934 | $0.00215097 | $0.00209626 | $20,348 | - |
Aug-03 2024 | $0.00212453 | $0.0019713 | $0.00216787 | $0.00216787 | $28,106 | - |
Aug-02 2024 | $0.00216619 | $0.00215225 | $0.00231992 | $0.00231992 | $16,886 | - |
Aug-01 2024 | $0.00231964 | $0.00214288 | $0.00231964 | $0.00227922 | $40,039 | - |
Jul-31 2024 | $0.00226892 | $0.00226892 | $0.00263613 | $0.00258859 | $30,362 | - |
Jul-30 2024 | $0.00269766 | $0.00247342 | $0.00278166 | $0.00276833 | $39,246 | - |
Jul-29 2024 | $0.00274532 | $0.00274532 | $0.0030314 | $0.00284853 | $33,964 | - |
Jul-28 2024 | $0.00284123 | $0.00273753 | $0.00293021 | $0.00291188 | $47,599 | - |
Jul-27 2024 | $0.00296585 | $0.00279748 | $0.00308482 | $0.00308482 | $56,017 | - |
Jul-26 2024 | $0.00307231 | $0.0029441 | $0.00307824 | $0.00301171 | $52,810 | - |
Jul-25 2024 | $0.00306147 | $0.00295268 | $0.00343933 | $0.00342932 | $54,686 | - |
Jul-24 2024 | $0.00343433 | $0.00336833 | $0.00373879 | $0.00366538 | $46,969 | - |
Jul-23 2024 | $0.00369045 | $0.00369045 | $0.00408776 | $0.00408776 | $27,836 | - |
Jul-22 2024 | $0.00405833 | $0.00390055 | $0.00426044 | $0.00414468 | $105,235 | - |