Market Cap NZ$3.70T 1.33%
Volume 24h NZ$214.22B -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 3 Seconds ago
SHIBONK SBONK

SHIBONK (SBONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2024 NZ$3.3920 NZ$3.2500 NZ$3.4542 NZ$3.3706 NZ$17,568 -
Jul-07 2024 NZ$3.3877 NZ$3.3877 NZ$3.6762 NZ$3.6762 NZ$4,543 -
Jul-06 2024 NZ$3.7235 NZ$3.4605 NZ$3.7322 NZ$3.6622 NZ$10,076 -
Jul-05 2024 NZ$3.6653 NZ$3.3132 NZ$3.6820 NZ$3.4177 NZ$5,783 -
Jul-04 2024 NZ$3.5522 NZ$3.5522 NZ$3.8774 NZ$3.8422 NZ$8,754 -
Jul-03 2024 NZ$3.8694 NZ$3.8173 NZ$4.4258 NZ$4.4258 NZ$15,408 -
Jul-02 2024 NZ$4.4328 NZ$4.2328 NZ$4.4328 NZ$4.2646 NZ$8,482 -
Jul-01 2024 NZ$4.2782 NZ$4.0199 NZ$4.2872 NZ$4.0199 NZ$28,424 -
Jun-30 2024 NZ$4.0401 NZ$3.8956 NZ$4.0705 NZ$3.9166 NZ$20,233 -
Jun-29 2024 NZ$3.8972 NZ$3.8793 NZ$3.9816 NZ$3.8793 NZ$9,197 -
Jun-28 2024 NZ$3.8384 NZ$3.8384 NZ$4.2235 NZ$4.2235 NZ$13,715 -
Jun-27 2024 NZ$4.2236 NZ$3.8144 NZ$4.2236 NZ$3.8172 NZ$10,783 -
Jun-26 2024 NZ$3.8387 NZ$3.7770 NZ$3.8956 NZ$3.7846 NZ$9,517 -
Jun-25 2024 NZ$3.7951 NZ$3.7479 NZ$3.9415 NZ$3.7517 NZ$13,975 -
Jun-24 2024 NZ$3.6977 NZ$3.5193 NZ$4.0250 NZ$3.6485 NZ$19,058 -

Historical and market price analysis of SHIBONK (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63169 NZD.