Market Cap $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
11 Seconds ago
Shibnobi(New) (SHINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-08 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-07 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-06 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-05 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-04 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-03 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-02 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-01 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Dec-31 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Dec-30 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Dec-29 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Dec-28 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Dec-27 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Dec-26 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |