Market Cap $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Shibnobi(New) (SHINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | $24 | - |
| Jul-27 2024 | $0.00005 | $0.00002495 | $0.00005001 | $0.00002496 | $6 | - |
| Jul-26 2024 | $0.00002496 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-25 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-24 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
| Jul-23 2024 | $0.00002496 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
| Jul-22 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |
| Jul-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |
| Jul-20 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Jul-19 2024 | $0.00002498 | $0.00002495 | $0.00002498 | $0.00002497 | - | - |
| Jul-18 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
| Jul-17 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Jul-16 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Jul-15 2024 | $0.00002497 | $0.00002496 | $0.00002499 | $0.00002497 | - | - |
| Jul-14 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |