Market Cap AU$3.39T 0.84%
Volume 24h AU$165.14B -21.87%
BTC % 49.77% -0.22%
ETH % 16.38% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 5 Seconds ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-31 2022 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 - -
Mar-30 2022 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 - -
Mar-29 2022 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 - -
Mar-28 2022 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 - -
Mar-27 2022 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 - -
Mar-26 2022 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 AU$0.0000002076 - -
Mar-25 2022 AU$0.0000002076 AU$0.0000002066 AU$0.0000002081 AU$0.000000207 - -
Mar-24 2022 AU$0.000000207 AU$0.0000002004 AU$0.0000002074 AU$0.0000002017 AU$82 -
Mar-23 2022 AU$0.0000002017 AU$0.0000001955 AU$0.0000002023 AU$0.0000001978 - -
Mar-22 2022 AU$0.0000001978 AU$0.0000001935 AU$0.0000002031 AU$0.0000001936 AU$118 -
Mar-21 2022 AU$0.0000001936 AU$0.0000001889 AU$0.0000001974 AU$0.0000001903 AU$214 -
Mar-20 2022 AU$0.0000001903 AU$0.000000188 AU$0.0000001966 AU$0.0000001959 AU$4 -
Mar-19 2022 AU$0.0000001959 AU$0.0000001939 AU$0.0000001981 AU$0.0000001959 - -
Mar-18 2022 AU$0.0000001959 AU$0.0000001848 AU$0.0000001979 AU$0.0000001873 - -
Mar-17 2022 AU$0.0000001873 AU$0.0000001843 AU$0.000000189 AU$0.0000001853 AU$275 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.