Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
42 Seconds ago
ShibKiller (SHIBKILLER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00000000012449417438434 | $0.00000000012192584588806 | $0.00000000012449417438434 | $0.00000000012192584588806 | - | - |
| May-19 2025 | $0.00000000012192584588806 | $0.00000000012192584588806 | $0.00000000012192584588806 | $0.00000000012192584588806 | - | - |
| May-18 2025 | $0.00000000012192584588806 | $0.00000000012192584588806 | $0.00000000012284102038943 | $0.00000000012284102038943 | - | - |
| May-17 2025 | $0.00000000012284102038943 | $0.00000000012284102038943 | $0.0000000001239401630414 | $0.0000000001239401630414 | - | - |
| May-16 2025 | $0.0000000001239401630414 | $0.0000000001239401630414 | $0.00000000012530379436483 | $0.00000000012530379436483 | - | - |
| May-15 2025 | $0.00000000012530379436483 | $0.000000000124904199647469 | $0.00000000012530379436483 | $0.000000000124904199647469 | - | - |
| May-14 2025 | $0.000000000124904199647469 | $0.000000000124904199647469 | $0.00000000012786358519042 | $0.00000000012786358519042 | - | - |
| May-13 2025 | $0.00000000012786358519042 | $0.0000000001232576660976 | $0.00000000012786358519042 | $0.00000000012645846887439 | - | - |
| May-12 2025 | $0.00000000012645846887439 | $0.0000000001248974204183 | $0.000000000132118858602449 | $0.0000000001248974204183 | - | - |
| May-11 2025 | $0.0000000001248974204183 | $0.0000000001248974204183 | $0.00000000012784020315916 | $0.000000000125309143476229 | - | - |
| May-10 2025 | $0.000000000125309143476229 | $0.000000000125309143476229 | $0.00000000012753704388797 | $0.00000000012753704388797 | - | - |
| May-09 2025 | $0.000000000122032749521909 | $0.000000000120315307291369 | $0.000000000122811011452449 | $0.00000000012064941753484 | - | - |
| May-08 2025 | $0.00000000011919052494054 | $0.00000000011598779405564 | $0.00000000011919052494054 | $0.00000000011598779405564 | - | - |
| May-07 2025 | $0.00000000011598779405564 | $0.00000000011502961798412 | $0.00000000011598779405564 | $0.00000000011502961798412 | - | - |
| May-06 2025 | $0.00000000011502961798412 | $0.00000000011502961798412 | $0.00000000011502961798412 | $0.00000000011502961798412 | - | - |