Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
10 Seconds ago
ShibKiller (SHIBKILLER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000012060592159874 | $0.000000000120474344711689 | $0.0000000001228607331969 | $0.0000000001228607331969 | - | - |
| Jun-20 2025 | $0.0000000001228607331969 | $0.00000000012170158941504 | $0.00000000012358460171482 | $0.00000000012170158941504 | - | - |
| Jun-19 2025 | $0.00000000012170158941504 | $0.00000000012170158941504 | $0.00000000012283794933116 | $0.00000000012283794933116 | - | - |
| Jun-18 2025 | $0.00000000012283794933116 | $0.00000000012283794933116 | $0.000000000125266820214609 | $0.000000000125266820214609 | - | - |
| Jun-17 2025 | $0.000000000125266820214609 | $0.00000000012490013542151 | $0.00000000013259098692534 | $0.00000000013259098692534 | - | - |
| Jun-16 2025 | $0.00000000013259098692534 | $0.00000000012611947472686 | $0.00000000013259098692534 | $0.00000000012611947472686 | - | - |
| Jun-15 2025 | $0.00000000012611947472686 | $0.00000000012303978480708 | $0.000000000126186248919259 | $0.00000000012303978480708 | - | - |
| Jun-14 2025 | $0.00000000012303978480708 | $0.000000000122585296963929 | $0.00000000012303978480708 | $0.000000000122585296963929 | - | - |
| Jun-13 2025 | $0.000000000122585296963929 | $0.00000000012223395148101 | $0.000000000123773495153839 | $0.000000000123773495153839 | - | - |
| Jun-12 2025 | $0.000000000123773495153839 | $0.000000000123773495153839 | $0.000000000134995234990519 | $0.00000000012688048851371 | - | - |
| Jun-11 2025 | $0.00000000012688048851371 | $0.00000000012660396148181 | $0.00000000012688048851371 | $0.00000000012660396148181 | - | - |
| Jun-10 2025 | $0.00000000012660396148181 | $0.00000000012553284048194 | $0.00000000012660396148181 | $0.00000000012563163157099 | - | - |
| Jun-09 2025 | $0.00000000012475983963707 | $0.0000000001239113449016 | $0.00000000012475983963707 | $0.0000000001239113449016 | - | - |
| Jun-08 2025 | $0.0000000001239113449016 | $0.000000000122839139680479 | $0.0000000001239113449016 | $0.00000000012331830160313 | - | - |
| Jun-07 2025 | $0.00000000012223883174729 | $0.00000000012223883174729 | $0.00000000012223883174729 | $0.00000000012223883174729 | - | - |