Market Cap Rp44,137.33T 0.55%
Volume 24h Rp2,108.09T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Shibillionaire SHBIL

Shibillionaire (SHBIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-20 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-19 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-18 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-17 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-16 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-15 2023 Rp0.00025586 Rp0.00025586 Rp0.00025586 Rp0.00025586 - -
Aug-14 2023 Rp0.00025588 Rp0.00022142 Rp0.00025645 Rp0.00022142 Rp75,297 -
Aug-13 2023 Rp0.00022142 Rp0.00022096 Rp0.00022143 Rp0.00022107 - -
Aug-12 2023 Rp0.00022128 Rp0.00021108 Rp0.00022128 Rp0.00021108 Rp16,051 -
Aug-11 2023 Rp0.00021108 Rp0.00021108 Rp0.00021108 Rp0.00021108 - -
Aug-10 2023 Rp0.00021108 Rp0.00021108 Rp0.00021108 Rp0.00021108 - -
Aug-09 2023 Rp0.00021108 Rp0.00021108 Rp0.00021214 Rp0.00021214 - -
Aug-08 2023 Rp0.00021231 Rp0.00021051 Rp0.00022574 Rp0.00022574 Rp19,525 -
Aug-07 2023 Rp0.00022574 Rp0.00022574 Rp0.00022574 Rp0.00022574 - -

Historical and market price analysis of Shibillionaire (SHBIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.94518 IDR.