Market Cap Tk323.82T 0.72%
Volume 24h Tk14.35T 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
Shibillionaire SHBIL

Shibillionaire (SHBIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-20 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-19 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-18 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-17 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-16 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-15 2023 Tk0.000001867 Tk0.000001867 Tk0.000001867 Tk0.000001867 - -
Aug-14 2023 Tk0.0000018671 Tk0.0000016157 Tk0.0000018713 Tk0.0000016157 Tk549 -
Aug-13 2023 Tk0.0000016157 Tk0.0000016123 Tk0.0000016157 Tk0.0000016131 - -
Aug-12 2023 Tk0.0000016146 Tk0.0000015402 Tk0.0000016146 Tk0.0000015402 Tk117 -
Aug-11 2023 Tk0.0000015402 Tk0.0000015402 Tk0.0000015402 Tk0.0000015402 - -
Aug-10 2023 Tk0.0000015402 Tk0.0000015402 Tk0.0000015402 Tk0.0000015402 - -
Aug-09 2023 Tk0.0000015402 Tk0.0000015402 Tk0.0000015479 Tk0.0000015479 - -
Aug-08 2023 Tk0.0000015492 Tk0.0000015361 Tk0.0000016472 Tk0.0000016472 Tk142 -
Aug-07 2023 Tk0.0000016472 Tk0.0000016472 Tk0.0000016472 Tk0.0000016472 - -

Historical and market price analysis of Shibillionaire (SHBIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.