Market Cap AR$2,438.33T 0.12%
Volume 24h AR$106.14T 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Shibillionaire SHBIL

Shibillionaire (SHBIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-20 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-19 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-18 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-17 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-16 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-15 2023 AR$0.00001417 AR$0.00001417 AR$0.00001417 AR$0.00001417 - -
Aug-14 2023 AR$0.00001417 AR$0.00001226 AR$0.0000142 AR$0.00001226 AR$4,170 -
Aug-13 2023 AR$0.00001226 AR$0.00001223 AR$0.00001226 AR$0.00001224 - -
Aug-12 2023 AR$0.00001225 AR$0.00001169 AR$0.00001225 AR$0.00001169 AR$889 -
Aug-11 2023 AR$0.00001169 AR$0.00001169 AR$0.00001169 AR$0.00001169 - -
Aug-10 2023 AR$0.00001169 AR$0.00001169 AR$0.00001169 AR$0.00001169 - -
Aug-09 2023 AR$0.00001169 AR$0.00001169 AR$0.00001174 AR$0.00001174 - -
Aug-08 2023 AR$0.00001175 AR$0.00001165 AR$0.0000125 AR$0.0000125 AR$1,081 -
Aug-07 2023 AR$0.0000125 AR$0.0000125 AR$0.0000125 AR$0.0000125 - -

Historical and market price analysis of Shibillionaire (SHBIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.61783 ARS.