Market Cap AU$3.92T -0.79%
Volume 24h AU$271.15B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2023 AU$0.00003378 AU$0.00003378 AU$0.00003378 AU$0.00003378 - -
Aug-09 2023 AU$0.00003378 AU$0.00003378 AU$0.00003378 AU$0.00003378 - -
Aug-08 2023 AU$0.00003378 AU$0.00003378 AU$0.00003378 AU$0.00003378 - -
Aug-07 2023 AU$0.00003378 AU$0.00003378 AU$0.00003378 AU$0.00003378 - -
Aug-06 2023 AU$0.00003378 AU$0.00003378 AU$0.00003378 AU$0.00003378 - -
Aug-05 2023 AU$0.00003378 AU$0.00003378 AU$0.00003378 AU$0.00003378 - -
Aug-04 2023 AU$0.00003378 AU$0.00003371 AU$0.00003393 AU$0.00003371 - -
Aug-03 2023 AU$0.00003369 AU$0.00003359 AU$0.00003377 AU$0.00003376 AU$10 -
Aug-02 2023 AU$0.00003376 AU$0.00003376 AU$0.00003376 AU$0.00003376 - -
Aug-01 2023 AU$0.00003376 AU$0.00003376 AU$0.00003376 AU$0.00003376 - -
Jul-31 2023 AU$0.00003381 AU$0.00003369 AU$0.00003415 AU$0.00003369 AU$3 -
Jul-30 2023 AU$0.00003369 AU$0.00003369 AU$0.00003369 AU$0.00003369 - -
Jul-29 2023 AU$0.00003369 AU$0.00003369 AU$0.00003369 AU$0.00003369 - -
Jul-28 2023 AU$0.00003369 AU$0.00003369 AU$0.00003369 AU$0.00003369 - -
Jul-27 2023 AU$0.00003365 AU$0.00003349 AU$0.00003405 AU$0.00003349 AU$7 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.