Market Cap $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000001482202 | $0.000000000000000001474607 | $0.000000000000000001507613 | $0.000000000000000001474607 | - | - |
| Jul-13 2025 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001474607 | - | - |
| Jul-12 2025 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001494261 | $0.000000000000000001487044 | - | - |
| Jul-11 2025 | $0.000000000000000001487044 | $0.000000000000000001459616 | $0.000000000000000001487044 | $0.000000000000000001459616 | - | - |
| Jul-10 2025 | $0.000000000000000001459616 | $0.000000000000000001453894 | $0.00000000000000000149638 | $0.000000000000000001483201 | - | - |
| Jul-09 2025 | $0.000000000000000001483201 | $0.000000000000000001464893 | $0.000000000000000001562647 | $0.000000000000000001562647 | $250 | - |
| Jul-08 2025 | $0.000000000000000001562647 | $0.000000000000000001559454 | $0.000000000000000001564471 | $0.000000000000000001559454 | - | - |
| Jul-07 2025 | $0.000000000000000001559454 | $0.000000000000000001559454 | $0.0000000000000000017271 | $0.0000000000000000017271 | - | - |
| Jul-06 2025 | $0.000000000000000001730639 | $0.000000000000000001581303 | $0.000000000000000001936206 | $0.000000000000000001581303 | - | - |
| Jul-05 2025 | $0.000000000000000001581303 | $0.000000000000000001574012 | $0.000000000000000001581303 | $0.000000000000000001574012 | - | - |
| Jul-04 2025 | $0.000000000000000001574012 | $0.000000000000000001574012 | $0.000000000000000001594225 | $0.000000000000000001594225 | - | - |
| Jul-03 2025 | $0.000000000000000001594225 | $0.000000000000000001594225 | $0.000000000000000001605909 | $0.000000000000000001605909 | - | - |
| Jul-02 2025 | $0.000000000000000001605909 | $0.000000000000000001605909 | $0.000000000000000001629086 | $0.000000000000000001629086 | - | - |
| Jul-01 2025 | $0.000000000000000001629086 | $0.000000000000000001629086 | $0.000000000000000001689655 | $0.000000000000000001689655 | - | - |
| Jun-30 2025 | $0.000000000000000001689655 | $0.000000000000000001676644 | $0.000000000000000001689655 | $0.000000000000000001676644 | - | - |