Market Cap $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
9 Seconds ago
ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000000001835124 | $0.000000000000000001835124 | $0.00000000000000000190728 | $0.000000000000000001902696 | - | - |
| Jun-20 2025 | $0.000000000000000001900837 | $0.000000000000000001900837 | $0.000000000000000001956848 | $0.000000000000000001956848 | - | - |
| Jun-19 2025 | $0.000000000000000001952334 | $0.00000000000000000195125 | $0.000000000000000002146467 | $0.000000000000000002146467 | - | - |
| Jun-18 2025 | $0.000000000000000002162749 | $0.000000000000000002133812 | $0.000000000000000002229426 | $0.000000000000000002213425 | - | - |
| Jun-17 2025 | $0.000000000000000002213425 | $0.000000000000000002201954 | $0.000000000000000002371288 | $0.000000000000000002371288 | $386 | - |
| Jun-16 2025 | $0.000000000000000002430703 | $0.000000000000000002112454 | $0.000000000000000004609434 | $0.000000000000000004609434 | $16,120 | - |
| Jun-15 2025 | $0.000000000000000006802397 | $0.000000000000000003328987 | $0.000000000000000008034358 | $0.000000000000000003328987 | $54,304 | - |
| Jan-22 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-21 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-20 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-19 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-18 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-17 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-16 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-15 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |