Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
1 Seconds ago
ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000000001026114 | $0.000000000000000001026114 | $0.000000000000000001040206 | $0.000000000000000001040206 | - | - |
| Dec-13 2025 | $0.000000000000000001032063 | $0.000000000000000001031803 | $0.000000000000000001032063 | $0.000000000000000001031803 | - | - |
| Dec-12 2025 | $0.000000000000000001031803 | $0.000000000000000001031803 | $0.000000000000000001031803 | $0.000000000000000001031803 | - | - |
| Dec-11 2025 | $0.000000000000000001031803 | $0.000000000000000001007814 | $0.000000000000000001047173 | $0.000000000000000001047173 | - | - |
| Dec-10 2025 | $0.000000000000000001048364 | $0.000000000000000001033871 | $0.000000000000000001048364 | $0.000000000000000001044042 | - | - |
| Dec-09 2025 | $0.000000000000000001044042 | $0.000000000000000001043671 | $0.000000000000000001044042 | $0.000000000000000001043671 | - | - |
| Dec-08 2025 | $0.000000000000000001043671 | $0.000000000000000001043671 | $0.000000000000000001059462 | $0.000000000000000001059462 | - | - |
| Dec-07 2025 | $0.000000000000000001059462 | $0.000000000000000001045052 | $0.000000000000000001059639 | $0.000000000000000001059639 | - | - |
| Dec-06 2025 | $0.000000000000000001059639 | $0.000000000000000001041352 | $0.000000000000000001059639 | $0.000000000000000001041352 | - | - |
| Dec-05 2025 | $0.000000000000000001041352 | $0.000000000000000001041352 | $0.000000000000000001060499 | $0.000000000000000001060499 | - | - |
| Dec-04 2025 | $0.000000000000000001060499 | $0.000000000000000001060499 | $0.000000000000000001087048 | $0.000000000000000001083238 | - | - |
| Dec-03 2025 | $0.000000000000000001083238 | $0.000000000000000001032817 | $0.000000000000000001083238 | $0.000000000000000001032817 | $3 | - |
| Dec-02 2025 | $0.000000000000000001032817 | $0.000000000000000000979659 | $0.000000000000000001032817 | $0.000000000000000000979726 | - | - |
| Dec-01 2025 | $0.000000000000000000979726 | $0.000000000000000000979726 | $0.000000000000000001031413 | $0.000000000000000001031413 | - | - |
| Nov-30 2025 | $0.000000000000000001059276 | $0.000000000000000001028728 | $0.000000000000000001059276 | $0.000000000000000001028728 | - | - |