Market Cap $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Coins
33.806
Exchanges
885
Last update
3 Minutes ago
ShibaKeanu (SHIBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000008857726267874 | $0.0000000008857726267874 | $0.0000000008857726267874 | $0.0000000008857726267874 | - | - |
| Dec-11 2025 | $0.00000000088480947460939 | $0.00000000088480947460939 | $0.00000000089320613936734 | $0.00000000089320613936734 | - | - |
| Dec-10 2025 | $0.00000000089320613936734 | $0.00000000089320613936734 | $0.00000000089320613936734 | $0.00000000089320613936734 | - | - |
| Dec-09 2025 | $0.00000000089320613936734 | $0.00000000089243833685172 | $0.00000000091050246395345 | $0.00000000091050246395345 | - | - |
| Dec-08 2025 | $0.00000000091050246395345 | $0.00000000089798772757718 | $0.00000000091050246395345 | $0.00000000089798772757718 | - | - |
| Dec-07 2025 | $0.00000000088634034825728 | $0.00000000088634034825728 | $0.000000000893204398224039 | $0.00000000088934202592679 | - | - |
| Dec-06 2025 | $0.00000000088934202592679 | $0.00000000088934202592679 | $0.00000000089017770076627 | $0.00000000089017770076627 | - | - |
| Dec-05 2025 | $0.00000000089017770076627 | $0.00000000089017770076627 | $0.00000000093040655721989 | $0.00000000093040655721989 | - | - |
| Dec-04 2025 | $0.00000000093040655721989 | $0.00000000091265329429606 | $0.00000000093040655721989 | $0.00000000091265329429606 | - | - |
| Dec-03 2025 | $0.00000000091265329429606 | $0.000000000882700713972319 | $0.00000000091265329429606 | $0.00000000088346150153503 | - | - |
| Dec-02 2025 | $0.00000000088346150153503 | $0.00000000086803657391659 | $0.00000000090009676099651 | $0.00000000090009676099651 | - | - |
| Dec-01 2025 | $0.00000000090009676099651 | $0.00000000090009676099651 | $0.00000000090009676099651 | $0.00000000090009676099651 | - | - |
| Nov-30 2025 | $0.00000000090009676099651 | $0.00000000089935984593285 | $0.00000000090009676099651 | $0.00000000089935984593285 | - | - |
| Nov-29 2025 | $0.00000000089935984593285 | $0.00000000089935984593285 | $0.00000000089935984593285 | $0.00000000089935984593285 | - | - |
| Nov-28 2025 | $0.00000000089935984593285 | $0.0000000008719428850053 | $0.00000000089935984593285 | $0.0000000008719428850053 | - | - |