Market Cap $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Coins
34.284
+9
Exchanges
885
Last update
3 Minutes ago
ShibaKeanu (SHIBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000060668840235093 | $0.00000000060668840235093 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-25 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-24 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-23 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-22 2026 | $0.00000000060868193054165 | $0.00000000060624192476126 | $0.00000000060868193054165 | $0.00000000060624192476126 | - | - |
| Feb-21 2026 | $0.00000000060624192476126 | $0.00000000059327311633121 | $0.00000000060624192476126 | $0.00000000059327311633121 | - | - |
| Feb-20 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-19 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-18 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-17 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-16 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059354404835862 | $0.00000000059354404835862 | - | - |
| Feb-15 2026 | $0.00000000059354404835862 | $0.00000000059354404835862 | $0.0000000006165576046177 | $0.00000000061585734193152 | - | - |
| Feb-14 2026 | $0.00000000061585734193152 | $0.0000000005797570321744 | $0.00000000061585734193152 | $0.0000000005797570321744 | - | - |
| Feb-13 2026 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | - | - |
| Feb-12 2026 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | - | - |