Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000012264920634542 | $0.0000000012151966491835 | $0.0000000012264920634542 | $0.0000000012151966491835 | $25 | - |
Oct-04 2024 | $0.0000000012151966491835 | $0.0000000011995777603717 | $0.0000000012151966491835 | $0.0000000011995777603717 | $16 | - |
Oct-03 2024 | $0.0000000011995777603717 | $0.0000000011831778445192 | $0.0000000011995777603717 | $0.0000000011831778445192 | $2 | - |
Oct-02 2024 | $0.0000000011831778445192 | $0.0000000011831778445192 | $0.0000000012912097793501 | $0.0000000012912097793501 | $1,304 | - |
Oct-01 2024 | $0.0000000012912097793501 | $0.0000000012748646276026 | $0.0000000012912097793501 | $0.0000000012748646276026 | $8 | - |
Sep-30 2024 | $0.0000000012748646276026 | $0.0000000012748646276026 | $0.0000000013543574052103 | $0.0000000013543574052103 | $1,016 | - |
Sep-29 2024 | $0.0000000013543574052103 | $0.0000000013538723833401 | $0.0000000013646692449529 | $0.0000000013632843261804 | $87 | - |
Sep-28 2024 | $0.0000000013632843261804 | $0.0000000013625007905026 | $0.0000000013864656358149 | $0.0000000013864656358149 | $57 | - |
Sep-27 2024 | $0.0000000013864656358149 | $0.0000000013485705005446 | $0.0000000013864656358149 | $0.0000000013485705005446 | $11 | - |
Sep-26 2024 | $0.0000000013485705005446 | $0.0000000013333642397864 | $0.0000000013806685144283 | $0.0000000013333642397864 | $1,056 | - |
Sep-25 2024 | $0.0000000013333642397864 | $0.0000000013333642397864 | $0.0000000013570438911024 | $0.0000000013570438911024 | $54 | - |
Sep-24 2024 | $0.0000000013570438911024 | $0.0000000013491751086415 | $0.0000000013646312062172 | $0.0000000013646312062172 | $129 | - |
Sep-23 2024 | $0.0000000013646312062172 | $0.0000000013042625827803 | $0.000000001364974629683 | $0.0000000013042625827803 | $181 | - |
Sep-22 2024 | $0.0000000013042625827803 | $0.0000000013042625827803 | $0.0000000013405945394433 | $0.0000000013405945394433 | $805 | - |
Sep-21 2024 | $0.0000000013299644716171 | $0.0000000013002614565205 | $0.0000000013323916765516 | $0.0000000013002614565205 | $22 | - |