Market Cap $2.65T
1.65%
Volume 24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
3 Minutes ago
ShibaKeanu (SHIBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000058968329256806 | $0.00000000058665658325951 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-08 2026 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-07 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-06 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-05 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-04 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-03 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-02 2026 | $0.00000000056516567387057 | $0.00000000055895830212815 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Apr-01 2026 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Mar-31 2026 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Mar-30 2026 | $0.00000000060137704357591 | $0.00000000059394171850468 | $0.00000000060137704357591 | $0.00000000059394171850468 | - | - |
| Mar-29 2026 | $0.00000000059394171850468 | $0.00000000059394171850468 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-28 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-27 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-26 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000062814907720857 | $0.00000000062663717662007 | - | - |