Market Cap $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
ShibaKeanu (SHIBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000095981525947491 | $0.00000000095981525947491 | $0.00000000095981525947491 | $0.00000000095981525947491 | - | - |
| Nov-17 2025 | $0.00000000095981525947491 | $0.00000000095981525947491 | $0.00000000095981525947491 | $0.00000000095981525947491 | - | - |
| Nov-16 2025 | $0.00000000095981525947491 | $0.000000000953414938986 | $0.00000000095981525947491 | $0.000000000953414938986 | - | - |
| Nov-15 2025 | $0.000000000953414938986 | $0.00000000093343042465516 | $0.000000000953414938986 | $0.00000000093343042465516 | - | - |
| Nov-14 2025 | $0.00000000093343042465516 | $0.00000000092422279749867 | $0.00000000093343042465516 | $0.00000000092898463321543 | - | - |
| Nov-13 2025 | $0.00000000092898463321543 | $0.00000000092898463321543 | $0.00000000098748011192851 | $0.00000000098748011192851 | - | - |
| Nov-12 2025 | $0.00000000098748011192851 | $0.000000000973102038512619 | $0.000000000997382218616309 | $0.000000000997382218616309 | - | - |
| Nov-11 2025 | $0.000000000997382218616309 | $0.000000000993083828060569 | $0.000000001023636010197 | $0.000000001023636010197 | - | - |
| Nov-10 2025 | $0.000000001023636010197 | $0.000000001023636010197 | $0.0000000010358848905869 | $0.0000000010241421138141 | - | - |
| Nov-09 2025 | $0.0000000010241421138141 | $0.000000001000319993159199 | $0.0000000010361899210364 | $0.000000001012880671086299 | - | - |
| Nov-08 2025 | $0.000000001012880671086299 | $0.00000000098501165105678 | $0.0000000010199853503977 | $0.00000000098501165105678 | - | - |
| Nov-07 2025 | $0.00000000098501165105678 | $0.000000000975060707667369 | $0.00000000098501165105678 | $0.000000000975060707667369 | - | - |
| Nov-06 2025 | $0.000000000975060707667369 | $0.000000000975060707667369 | $0.000000000975060707667369 | $0.000000000975060707667369 | - | - |
| Nov-05 2025 | $0.000000000975060707667369 | $0.000000000935553794947379 | $0.000000000975060707667369 | $0.000000000935553794947379 | - | - |
| Nov-04 2025 | $0.000000000935553794947379 | $0.000000000935553794947379 | $0.0000000010368536712333 | $0.0000000010368536712333 | - | - |