Market Cap $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Coins 33.534 +17
Exchanges 885
Last update 8 Seconds ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000000000000026069072 $0.000000000000000024988421 $0.000000000000000026069072 $0.000000000000000025144525 $374 $3,248,271
Oct-25 2025 $0.000000000000000025144523 $0.00000000000000002463963 $0.000000000000000025144533 $0.000000000000000025017582 $743 $3,133,070
Oct-24 2025 $0.000000000000000025017578 $0.000000000000000023003506 $0.000000000000000025044296 $0.000000000000000024158608 $2,178 $3,117,252
Oct-23 2025 $0.00000000000000002417337 $0.000000000000000023931122 $0.000000000000000024539101 $0.000000000000000024106155 $786 $3,012,062
Oct-22 2025 $0.000000000000000023923306 $0.000000000000000023607711 $0.000000000000000024861434 $0.000000000000000024852092 $158 $2,980,903
Oct-21 2025 $0.000000000000000024852223 $0.000000000000000024265393 $0.000000000000000025264263 $0.000000000000000025264263 $97 $3,096,648
Oct-20 2025 $0.000000000000000025264028 $0.000000000000000024230863 $0.000000000000000025337683 $0.000000000000000024285942 $515 $3,147,960
Oct-19 2025 $0.000000000000000024445496 $0.000000000000000024064997 $0.000000000000000025219047 $0.000000000000000024518887 $117 $3,045,969
Oct-18 2025 $0.000000000000000024340652 $0.000000000000000024166357 $0.000000000000000024584048 $0.000000000000000024453107 $377 $3,032,905
Oct-17 2025 $0.000000000000000024136261 $0.000000000000000023891853 $0.000000000000000024801124 $0.000000000000000024560373 $327 $3,007,438
Oct-16 2025 $0.000000000000000024568211 $0.000000000000000024435419 $0.000000000000000025865632 $0.000000000000000025519952 $382 $3,061,260
Oct-15 2025 $0.00000000000000002548952 $0.000000000000000025116055 $0.000000000000000026395466 $0.000000000000000026165704 $953 $3,176,057
Oct-14 2025 $0.00000000000000002616569 $0.000000000000000025313097 $0.000000000000000027127486 $0.000000000000000027127486 $3,012 $3,260,310
Oct-13 2025 $0.000000000000000027338378 $0.000000000000000026297942 $0.000000000000000027338378 $0.000000000000000026533865 $2,400 $3,406,429
Oct-12 2025 $0.000000000000000026511362 $0.000000000000000023414551 $0.000000000000000026511362 $0.000000000000000023799069 $4,476 $3,303,381

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1393 days, from day 01-03-2022.