Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000000000029057821 $0.000000000000000027543902 $0.000000000000000029463976 $0.000000000000000028220799 $465 $3,620,676
Oct-03 2025 $0.000000000000000028236999 $0.00000000000000002770066 $0.000000000000000029542677 $0.000000000000000029260027 $3,260 $3,518,400
Oct-02 2025 $0.000000000000000029251677 $0.000000000000000028249552 $0.000000000000000029463818 $0.000000000000000028249552 $6,902 $3,644,831
Oct-01 2025 $0.000000000000000028249633 $0.000000000000000027121447 $0.000000000000000028612663 $0.000000000000000027337139 $1,336 $3,519,974
Sep-30 2025 $0.000000000000000027533821 $0.000000000000000027104564 $0.000000000000000028832382 $0.000000000000000028832382 $777 $3,430,782
Sep-29 2025 $0.000000000000000029133529 $0.000000000000000026254661 $0.000000000000000029133529 $0.000000000000000027336554 $664 $3,630,110
Sep-28 2025 $0.000000000000000027351496 $0.00000000000000002584884 $0.000000000000000029176389 $0.00000000000000002606336 $578 $3,408,068
Sep-27 2025 $0.000000000000000025881486 $0.000000000000000025881486 $0.000000000000000027844913 $0.000000000000000026841531 $1,217 $3,224,921
Sep-26 2025 $0.000000000000000026628573 $0.000000000000000025672063 $0.000000000000000026789268 $0.000000000000000025672063 $754 $3,318,041
Sep-25 2025 $0.000000000000000025870815 $0.000000000000000025739025 $0.000000000000000027382112 $0.000000000000000027324724 $406 $3,223,648
Sep-24 2025 $0.000000000000000027317841 $0.000000000000000027269286 $0.000000000000000029275748 $0.000000000000000029275748 $613 $3,403,970
Sep-23 2025 $0.000000000000000029569746 $0.000000000000000027168552 $0.000000000000000031509912 $0.000000000000000027373455 $2,207 $3,684,594
Sep-22 2025 $0.000000000000000027574742 $0.000000000000000027178345 $0.000000000000000029652505 $0.000000000000000029652505 $4,653 $3,436,054
Sep-21 2025 $0.000000000000000029652508 $0.000000000000000029310429 $0.000000000000000029878098 $0.000000000000000029815766 $3,037 $3,695,145
Sep-20 2025 $0.000000000000000029815776 $0.000000000000000029131579 $0.000000000000000029946893 $0.000000000000000029939155 $4,211 $3,715,601

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1371 days, from day 01-03-2022.