Market Cap $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Coins
28.733
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000000000000025036768 | $0.000000000000000025036768 | $0.00000000000000002648463 | $0.000000000000000026236305 | $99,111 | $2,836,001 |
Sep-06 2024 | $0.000000000000000028633883 | $0.000000000000000028019068 | $0.000000000000000028981254 | $0.000000000000000028019068 | $82,090 | - |
Sep-05 2024 | $0.000000000000000028339437 | $0.000000000000000027330477 | $0.000000000000000028351257 | $0.000000000000000028069567 | $96,452 | - |
Sep-04 2024 | $0.000000000000000028103551 | $0.000000000000000027867549 | $0.000000000000000029784891 | $0.000000000000000029063102 | $86,709 | - |
Sep-03 2024 | $0.00000000000000002904924 | $0.000000000000000028847487 | $0.000000000000000033434102 | $0.000000000000000029986734 | $88,038 | - |
Sep-02 2024 | $0.000000000000000031136229 | $0.000000000000000027995147 | $0.000000000000000032974825 | $0.00000000000000002998668 | $96,119 | - |
Sep-01 2024 | $0.000000000000000029979273 | $0.000000000000000027956364 | $0.000000000000000033005903 | $0.000000000000000031092225 | $90,721 | - |
Aug-31 2024 | $0.000000000000000029910071 | $0.000000000000000028962745 | $0.000000000000000032955267 | $0.000000000000000030924442 | $92,544 | - |
Aug-30 2024 | $0.000000000000000030923604 | $0.000000000000000028969918 | $0.000000000000000031006615 | $0.000000000000000030984326 | $92,059 | - |
Aug-29 2024 | $0.000000000000000030967467 | $0.000000000000000030865289 | $0.000000000000000032904453 | $0.000000000000000031985582 | $100,157 | - |
Aug-28 2024 | $0.000000000000000031971661 | $0.000000000000000031914417 | $0.000000000000000032964137 | $0.000000000000000032964137 | $88,427 | - |
Aug-27 2024 | $0.000000000000000032788317 | $0.000000000000000032788317 | $0.00000000000000003420153 | $0.000000000000000034158872 | $99,608 | - |
Aug-26 2024 | $0.00000000000000003417199 | $0.000000000000000033987315 | $0.00000000000000003420828 | $0.000000000000000034113733 | $107,251 | - |
Aug-25 2024 | $0.000000000000000033279052 | $0.000000000000000032962351 | $0.000000000000000034426474 | $0.000000000000000034360472 | $93,579 | - |
Aug-24 2024 | $0.000000000000000034570121 | $0.000000000000000032496902 | $0.000000000000000034570121 | $0.000000000000000033719817 | $91,305 | - |