Market Cap $2.20T
-1.5%
Volume 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Coins
28.477
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000000033918702 | $0.000000000000000030987075 | $0.000000000000000033982107 | $0.000000000000000033966825 | $97,417 | - |
Aug-13 2024 | $0.000000000000000033966853 | $0.000000000000000032919083 | $0.00000000000000003397758 | $0.000000000000000032955951 | $95,901 | - |
Aug-12 2024 | $0.000000000000000032935779 | $0.000000000000000029992808 | $0.000000000000000033933505 | $0.000000000000000033913524 | $86,966 | - |
Aug-11 2024 | $0.00000000000000003392427 | $0.000000000000000032931711 | $0.000000000000000033955218 | $0.000000000000000033941805 | $98,522 | - |
Aug-10 2024 | $0.000000000000000033942495 | $0.000000000000000033017774 | $0.000000000000000034003824 | $0.000000000000000033017774 | $96,915 | - |
Aug-09 2024 | $0.00000000000000003214387 | $0.00000000000000003214387 | $0.000000000000000034071265 | $0.000000000000000033951272 | $87,544 | - |
Aug-08 2024 | $0.000000000000000032983817 | $0.000000000000000030866214 | $0.000000000000000032983817 | $0.000000000000000032448864 | $102,369 | - |
Aug-07 2024 | $0.000000000000000032637942 | $0.000000000000000032052557 | $0.000000000000000033079014 | $0.000000000000000032052557 | $102,362 | - |
Aug-06 2024 | $0.000000000000000032010914 | $0.000000000000000031513608 | $0.000000000000000039212623 | $0.000000000000000039212623 | $96,452 | - |
Aug-05 2024 | $0.000000000000000039399281 | $0.000000000000000033843897 | $0.000000000000000040822637 | $0.000000000000000033935827 | $82,559 | - |
Aug-04 2024 | $0.000000000000000033933353 | $0.000000000000000033867551 | $0.000000000000000035975052 | $0.000000000000000033867551 | $80,528 | - |
Aug-03 2024 | $0.000000000000000033869198 | $0.000000000000000032610154 | $0.000000000000000034115889 | $0.000000000000000033031723 | $98,581 | - |
Aug-02 2024 | $0.000000000000000033142184 | $0.000000000000000033142184 | $0.00000000000000003498951 | $0.000000000000000034958815 | $179,360 | - |
Aug-01 2024 | $0.000000000000000034194558 | $0.000000000000000033212432 | $0.000000000000000036974572 | $0.000000000000000035991419 | $114,174 | - |
Jul-31 2024 | $0.000000000000000036991619 | $0.000000000000000033036773 | $0.00000000000000003700029 | $0.000000000000000035010606 | $102,729 | - |