Market Cap $2.26T
-0.2%
Volume 24h $161.63B
-14.96%
BTC % 53.41%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
28 Seconds ago
ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000000028987485 | $0.000000000000000027975493 | $0.000000000000000034035689 | $0.000000000000000031929915 | $87,660 | $3,283,269 |
| Oct-02 2024 | $0.000000000000000031921434 | $0.0000000000000000279626 | $0.000000000000000033228539 | $0.00000000000000003292338 | $99,007 | $3,615,585 |
| Oct-01 2024 | $0.000000000000000032926194 | $0.000000000000000029177617 | $0.000000000000000032988553 | $0.000000000000000030980466 | $97,519 | $3,729,416 |
| Sep-30 2024 | $0.000000000000000034165542 | $0.000000000000000031211805 | $0.000000000000000034372425 | $0.000000000000000034099852 | $97,695 | $3,869,798 |
| Sep-29 2024 | $0.000000000000000034097714 | $0.000000000000000027533944 | $0.000000000000000034097714 | $0.000000000000000031987998 | $101,183 | $3,862,118 |
| Sep-28 2024 | $0.000000000000000031987228 | $0.000000000000000028995907 | $0.000000000000000033964372 | $0.000000000000000033962558 | $95,997 | $3,623,075 |
| Sep-27 2024 | $0.000000000000000033963709 | $0.000000000000000032005592 | $0.000000000000000035227121 | $0.000000000000000032991095 | $128,428 | $3,846,986 |
| Sep-26 2024 | $0.000000000000000032984299 | $0.000000000000000031990342 | $0.000000000000000035124688 | $0.000000000000000033933201 | $100,874 | $3,736,059 |
| Sep-25 2024 | $0.000000000000000034932696 | $0.000000000000000030852795 | $0.000000000000000035212987 | $0.000000000000000033971884 | $97,938 | $3,956,753 |
| Sep-24 2024 | $0.00000000000000003397746 | $0.000000000000000033959955 | $0.000000000000000034977996 | $0.000000000000000034396859 | $85,469 | $3,848,562 |
| Sep-23 2024 | $0.000000000000000032388173 | $0.000000000000000030989436 | $0.000000000000000034737665 | $0.000000000000000030991866 | $92,420 | $3,668,549 |
| Sep-22 2024 | $0.000000000000000031794996 | $0.000000000000000027512964 | $0.000000000000000031794996 | $0.000000000000000028006532 | $98,385 | $3,601,363 |
| Sep-21 2024 | $0.000000000000000026561631 | $0.000000000000000026561631 | $0.000000000000000028666283 | $0.000000000000000027605804 | $115,256 | $3,008,591 |
| Sep-20 2024 | $0.000000000000000027787318 | $0.000000000000000027377319 | $0.000000000000000028010218 | $0.000000000000000027994662 | $109,293 | $3,147,431 |
| Sep-19 2024 | $0.000000000000000027228614 | $0.000000000000000026218006 | $0.000000000000000027228614 | $0.000000000000000026577155 | $40,537 | $3,084,178 |