Market Cap $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000000031971661 | $0.000000000000000031914417 | $0.000000000000000032964137 | $0.000000000000000032964137 | $88,427 | - |
Aug-27 2024 | $0.000000000000000032788317 | $0.000000000000000032788317 | $0.00000000000000003420153 | $0.000000000000000034158872 | $99,608 | - |
Aug-26 2024 | $0.00000000000000003417199 | $0.000000000000000033987315 | $0.00000000000000003420828 | $0.000000000000000034113733 | $107,251 | - |
Aug-25 2024 | $0.000000000000000033279052 | $0.000000000000000032962351 | $0.000000000000000034426474 | $0.000000000000000034360472 | $93,579 | - |
Aug-24 2024 | $0.000000000000000034570121 | $0.000000000000000032496902 | $0.000000000000000034570121 | $0.000000000000000033719817 | $91,305 | - |
Aug-23 2024 | $0.000000000000000033720601 | $0.000000000000000033556091 | $0.00000000000000003413255 | $0.000000000000000033742904 | $95,936 | - |
Aug-22 2024 | $0.000000000000000033369422 | $0.000000000000000033369422 | $0.000000000000000034756192 | $0.00000000000000003408047 | $97,875 | - |
Aug-21 2024 | $0.000000000000000033927611 | $0.00000000000000003248053 | $0.000000000000000033972645 | $0.00000000000000003248053 | $97,839 | - |
Aug-20 2024 | $0.000000000000000032485155 | $0.000000000000000032459668 | $0.00000000000000003472732 | $0.000000000000000033226343 | $103,146 | - |
Aug-19 2024 | $0.000000000000000033203033 | $0.000000000000000031983693 | $0.000000000000000033577385 | $0.000000000000000031991492 | $104,337 | - |
Aug-18 2024 | $0.000000000000000031997248 | $0.000000000000000029005785 | $0.000000000000000034006663 | $0.00000000000000003297794 | $101,533 | - |
Aug-17 2024 | $0.000000000000000032975385 | $0.000000000000000032971715 | $0.000000000000000033969145 | $0.000000000000000033896329 | $106,995 | - |
Aug-16 2024 | $0.000000000000000033895302 | $0.000000000000000030956895 | $0.000000000000000033926915 | $0.000000000000000033912012 | $104,250 | - |
Aug-15 2024 | $0.000000000000000033914899 | $0.000000000000000032961202 | $0.000000000000000033961548 | $0.000000000000000033918255 | $110,713 | - |
Aug-14 2024 | $0.000000000000000033918702 | $0.000000000000000030987075 | $0.000000000000000033982107 | $0.000000000000000033966825 | $97,417 | - |