Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
40 Seconds ago
SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.013544 | $0.01347 | $0.013544 | $0.01347 | - | - |
| Oct-04 2025 | $0.013308 | $0.013187 | $0.013308 | $0.013187 | - | - |
| Oct-03 2025 | $0.013187 | $0.011967 | $0.013448 | $0.011967 | - | - |
| Oct-02 2025 | $0.011967 | $0.011242 | $0.011967 | $0.011242 | - | - |
| Oct-01 2025 | $0.011242 | $0.010587 | $0.011242 | $0.010587 | - | - |
| Sep-30 2025 | $0.010587 | $0.010587 | $0.010836 | $0.010702 | - | - |
| Sep-29 2025 | $0.010702 | $0.010259 | $0.010702 | $0.010259 | - | - |
| Sep-28 2025 | $0.010259 | $0.010259 | $0.010318 | $0.010299 | - | - |
| Sep-27 2025 | $0.010299 | $0.010299 | $0.011251 | $0.011173 | $228 | - |
| Sep-26 2025 | $0.011173 | $0.011173 | $0.011336 | $0.011336 | - | - |
| Sep-25 2025 | $0.011336 | $0.011336 | $0.011891 | $0.011891 | - | - |
| Sep-24 2025 | $0.011891 | $0.011891 | $0.012145 | $0.012145 | - | - |
| Sep-23 2025 | $0.012145 | $0.011623 | $0.012145 | $0.011623 | - | - |
| Sep-22 2025 | $0.011623 | $0.011623 | $0.012374 | $0.012374 | - | - |
| Sep-21 2025 | $0.012374 | $0.012112 | $0.01257 | $0.012112 | - | - |