Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00977841 | $0.00977841 | $0.010131 | $0.010131 | - | - |
| Nov-16 2025 | $0.010131 | $0.010131 | $0.010165 | $0.010165 | - | - |
| Nov-15 2025 | $0.010165 | $0.010165 | $0.010199 | $0.010199 | - | - |
| Nov-14 2025 | $0.010199 | $0.00996987 | $0.010199 | $0.00996987 | - | - |
| Nov-13 2025 | $0.00996987 | $0.00996987 | $0.010328 | $0.010328 | - | - |
| Nov-12 2025 | $0.010328 | $0.010328 | $0.010453 | $0.010453 | - | - |
| Nov-11 2025 | $0.010453 | $0.010453 | $0.010766 | $0.010723 | $59 | - |
| Nov-10 2025 | $0.010723 | $0.010723 | $0.010946 | $0.010946 | - | - |
| Nov-09 2025 | $0.010946 | $0.010797 | $0.010946 | $0.010797 | - | - |
| Nov-08 2025 | $0.010797 | $0.010669 | $0.010797 | $0.010669 | $24 | - |
| Nov-07 2025 | $0.010669 | $0.010184 | $0.010669 | $0.010184 | - | - |
| Nov-06 2025 | $0.010184 | $0.010184 | $0.010492 | $0.010492 | - | - |
| Nov-05 2025 | $0.010492 | $0.010078 | $0.010492 | $0.010078 | $39 | - |
| Nov-04 2025 | $0.010078 | $0.010078 | $0.010812 | $0.010812 | - | - |
| Nov-03 2025 | $0.010812 | $0.010812 | $0.011644 | $0.011644 | - | - |