Market Cap $2.41T
-0.42%
Volume 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Coins
28.578
+6
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00663605 | $0.00663605 | $0.0066615 | $0.0066615 | $10 | - |
Aug-23 2024 | $0.0066615 | $0.00657512 | $0.0066615 | $0.00657512 | $12 | - |
Aug-22 2024 | $0.00657512 | $0.00638321 | $0.00657512 | $0.00638321 | $9 | - |
Aug-21 2024 | $0.00638321 | $0.00638321 | $0.00648874 | $0.00648874 | $11 | - |
Aug-20 2024 | $0.00648874 | $0.00613434 | $0.00648874 | $0.00613434 | $9 | - |
Aug-19 2024 | $0.00613434 | $0.00613434 | $0.00614174 | $0.00614174 | $11 | - |
Aug-18 2024 | $0.00614174 | $0.00597936 | $0.00614174 | $0.00597936 | $9 | - |
Aug-17 2024 | $0.00597936 | $0.00589494 | $0.00597936 | $0.00589494 | $10 | - |
Aug-16 2024 | $0.00589494 | $0.00589494 | $0.00601945 | $0.00601945 | $21 | - |
Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |
Aug-12 2024 | $0.00582488 | $0.00582488 | $0.00610376 | $0.00610376 | $8 | - |
Aug-11 2024 | $0.00610376 | $0.00587654 | $0.00610376 | $0.00587654 | $11 | - |
Aug-10 2024 | $0.00587654 | $0.00587654 | $0.00591523 | $0.00591523 | $13 | - |