Market Cap $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00629479 | $0.00621436 | $0.00629479 | $0.00621436 | $11 | - |
Sep-16 2024 | $0.00621436 | $0.00621436 | $0.00662271 | $0.00662271 | $36 | - |
Sep-15 2024 | $0.00662271 | $0.00641253 | $0.00662271 | $0.00641253 | $23 | - |
Sep-14 2024 | $0.00641253 | $0.00635568 | $0.00641253 | $0.00635568 | $21 | - |
Sep-13 2024 | $0.00635568 | $0.00625554 | $0.00635568 | $0.00625554 | $11 | - |
Sep-12 2024 | $0.00625554 | $0.00597035 | $0.00625554 | $0.00597035 | $19 | - |
Sep-11 2024 | $0.00597035 | $0.00591252 | $0.00597035 | $0.00595101 | $20 | - |
Sep-10 2024 | $0.00595101 | $0.00586095 | $0.00595101 | $0.00586095 | $9 | - |
Sep-09 2024 | $0.00586095 | $0.00576409 | $0.00586095 | $0.00576409 | $10 | - |
Sep-08 2024 | $0.00576409 | $0.00570554 | $0.00576409 | $0.00570554 | $8 | - |
Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |
Sep-06 2024 | $0.00577402 | $0.00577402 | $0.00578388 | $0.00578388 | $8 | - |
Sep-05 2024 | $0.00578388 | $0.00578388 | $0.00583435 | $0.00583435 | $10 | - |
Sep-04 2024 | $0.00583435 | $0.00583435 | $0.00607108 | $0.00607108 | $19 | - |
Sep-03 2024 | $0.00607108 | $0.00589534 | $0.00607108 | $0.00589534 | $17 | - |