Market Cap $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Coins
28.482
+15
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |
Aug-12 2024 | $0.00582488 | $0.00582488 | $0.00610376 | $0.00610376 | $8 | - |
Aug-11 2024 | $0.00610376 | $0.00587654 | $0.00610376 | $0.00587654 | $11 | - |
Aug-10 2024 | $0.00587654 | $0.00587654 | $0.00591523 | $0.00591523 | $13 | - |
Aug-09 2024 | $0.00591523 | $0.00558413 | $0.00591523 | $0.00558413 | $15 | - |
Aug-08 2024 | $0.00558413 | $0.00558413 | $0.0056742 | $0.0056742 | $12 | - |
Aug-07 2024 | $0.0056742 | $0.00543602 | $0.0056742 | $0.00543602 | $15 | - |
Aug-06 2024 | $0.00543602 | $0.00506085 | $0.00555386 | $0.00506085 | $53 | - |
Aug-05 2024 | $0.00506085 | $0.00506085 | $0.00604968 | $0.00604968 | $22 | - |
Aug-04 2024 | $0.00604968 | $0.00604968 | $0.00627607 | $0.00627607 | $22 | - |
Aug-03 2024 | $0.00627607 | $0.00627607 | $0.00653949 | $0.00653949 | $27 | - |
Aug-02 2024 | $0.00653949 | $0.00653949 | $0.00654197 | $0.00654197 | $24 | - |
Aug-01 2024 | $0.00654197 | $0.00654197 | $0.0066889 | $0.0066889 | $28 | - |