Market Cap CN¥16.48T 0.43%
Volume 24h CN¥1.08T -9.98%
BTC % 50.1% 0.08%
ETH % 16.3% 0.24%
Coins 28.009 +17
Exchanges 885
Last update 2 Minutes ago
SHIBA INU X SHIBA

SHIBA INU X (SHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.044286 CN¥0.041588 CN¥0.044286 CN¥0.041588 CN¥681 -
Jul-07 2024 CN¥0.041588 CN¥0.041588 CN¥0.044492 CN¥0.044492 CN¥973 -
Jul-06 2024 CN¥0.044492 CN¥0.040846 CN¥0.045605 CN¥0.040846 CN¥762 -
Jul-05 2024 CN¥0.040846 CN¥0.040846 CN¥0.046951 CN¥0.046951 CN¥610 -
Jul-04 2024 CN¥0.046951 CN¥0.046951 CN¥0.049558 CN¥0.049558 CN¥707 -
Jul-03 2024 CN¥0.049558 CN¥0.049558 CN¥0.049952 CN¥0.049952 CN¥754 -
Jul-02 2024 CN¥0.049952 CN¥0.049952 CN¥0.051876 CN¥0.051876 CN¥1,057 -
Jul-01 2024 CN¥0.051876 CN¥0.049158 CN¥0.051876 CN¥0.049158 CN¥774 -
Jun-30 2024 CN¥0.049158 CN¥0.049158 CN¥0.049789 CN¥0.049789 CN¥79 -
Jun-29 2024 CN¥0.049789 CN¥0.049789 CN¥0.050031 CN¥0.050031 CN¥758 -
Jun-28 2024 CN¥0.050031 CN¥0.048601 CN¥0.050031 CN¥0.048601 CN¥769 -
Jun-27 2024 CN¥0.048601 CN¥0.048601 CN¥0.051168 CN¥0.051168 CN¥1,092 -
Jun-26 2024 CN¥0.051168 CN¥0.050369 CN¥0.051168 CN¥0.050369 CN¥766 -
Jun-25 2024 CN¥0.050369 CN¥0.049928 CN¥0.050369 CN¥0.049928 CN¥761 -
Jun-24 2024 CN¥0.049928 CN¥0.049928 CN¥0.051106 CN¥0.051106 CN¥761 -

Historical and market price analysis of SHIBA INU X (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2721 CNY.