Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000016278 | $0.0000016278 | $0.0000016464 | $0.0000016464 | $16 | - |
Sep-07 2024 | $0.0000016464 | $0.0000016464 | $0.0000016464 | $0.0000016464 | - | - |
Sep-06 2024 | $0.0000016464 | $0.0000016257 | $0.0000016464 | $0.0000016257 | $2 | - |
Sep-05 2024 | $0.0000016257 | $0.0000016257 | $0.0000016257 | $0.0000016257 | - | - |
Sep-04 2024 | $0.0000016257 | $0.0000016257 | $0.0000016874 | $0.0000016874 | $16 | - |
Sep-03 2024 | $0.0000016874 | $0.0000016874 | $0.0000016874 | $0.0000016874 | - | - |
Sep-02 2024 | $0.0000016874 | $0.0000016874 | $0.0000017158 | $0.0000017158 | $17 | - |
Sep-01 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
Aug-31 2024 | $0.0000017158 | $0.0000016749 | $0.0000017158 | $0.0000016749 | $34 | - |
Aug-30 2024 | $0.0000016749 | $0.0000016749 | $0.0000016749 | $0.0000016749 | - | - |
Aug-29 2024 | $0.0000016749 | $0.0000015894 | $0.0000016749 | $0.0000015894 | $67 | - |
Aug-28 2024 | $0.0000015894 | $0.000001583 | $0.0000015894 | $0.000001583 | $64 | - |
Aug-27 2024 | $0.000001583 | $0.000001583 | $0.000001583 | $0.000001583 | - | - |
Aug-26 2024 | $0.000001583 | $0.000001583 | $0.000001612 | $0.000001612 | $16 | - |
Aug-25 2024 | $0.000001612 | $0.0000016016 | $0.000001612 | $0.0000016016 | $16 | - |