Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
1 minute ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000000273179811 | $0.000000000000000261541683 | $0.000000000000000277037008 | $0.000000000000000261541683 | $1,100 | - |
| Sep-11 2025 | $0.000000000000000261541683 | $0.000000000000000260850975 | $0.000000000000000261922659 | $0.000000000000000261922659 | - | - |
| Sep-10 2025 | $0.000000000000000261922659 | $0.000000000000000256267827 | $0.000000000000000261922659 | $0.000000000000000256267827 | - | - |
| Sep-09 2025 | $0.000000000000000256267827 | $0.000000000000000256267827 | $0.000000000000000261729939 | $0.000000000000000257256987 | - | - |
| Sep-08 2025 | $0.000000000000000257256987 | $0.000000000000000257256987 | $0.000000000000000257256987 | $0.000000000000000257256987 | - | - |
| Sep-07 2025 | $0.000000000000000257256987 | $0.000000000000000257174226 | $0.000000000000000257259039 | $0.000000000000000257174226 | - | - |
| Sep-06 2025 | $0.000000000000000257174226 | $0.000000000000000256600526 | $0.000000000000000265458942 | $0.000000000000000265458942 | - | - |
| Sep-05 2025 | $0.000000000000000265458942 | $0.000000000000000265458942 | $0.000000000000000265458942 | $0.000000000000000265458942 | - | - |
| Sep-04 2025 | $0.000000000000000265458942 | $0.000000000000000265458942 | $0.000000000000000265793645 | $0.000000000000000265793645 | - | - |
| Sep-03 2025 | $0.000000000000000265793645 | $0.000000000000000254726514 | $0.000000000000000265863949 | $0.000000000000000254726514 | - | - |
| Sep-02 2025 | $0.000000000000000254726514 | $0.000000000000000254726514 | $0.000000000000000277829937 | $0.000000000000000277829937 | - | - |
| Sep-01 2025 | $0.000000000000000277829937 | $0.000000000000000277829937 | $0.000000000000000306052195 | $0.000000000000000306052195 | - | - |
| Aug-31 2025 | $0.000000000000000306052195 | $0.000000000000000296996904 | $0.000000000000000306052195 | $0.000000000000000296996904 | - | - |
| Aug-30 2025 | $0.000000000000000296996904 | $0.000000000000000296996904 | $0.000000000000000296996904 | $0.000000000000000296996904 | - | - |
| Aug-29 2025 | $0.000000000000000296996904 | $0.000000000000000296996904 | $0.000000000000000311905671 | $0.000000000000000311905671 | - | - |