Market Cap $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000233730489 | $0.000000000000000233730489 | $0.000000000000000233730489 | $0.000000000000000233730489 | - | - |
| Oct-25 2025 | $0.000000000000000233730489 | $0.000000000000000220892466 | $0.000000000000000233730489 | $0.000000000000000220892466 | - | - |
| Oct-24 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | - | - |
| Oct-23 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | - | - |
| Oct-22 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000237806033 | $0.000000000000000237806033 | $7 | - |
| Oct-21 2025 | $0.000000000000000237806033 | $0.000000000000000237806033 | $0.000000000000000237806033 | $0.000000000000000237806033 | - | - |
| Oct-20 2025 | $0.000000000000000237806033 | $0.00000000000000023259538 | $0.000000000000000237806033 | $0.00000000000000023259538 | - | - |
| Oct-19 2025 | $0.00000000000000023259538 | $0.000000000000000226549208 | $0.00000000000000023259538 | $0.000000000000000226549208 | - | - |
| Oct-18 2025 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000226549208 | - | - |
| Oct-17 2025 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000243498928 | $0.000000000000000243498928 | - | - |
| Oct-16 2025 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000243498928 | - | - |
| Oct-15 2025 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000245912905 | $0.000000000000000245912905 | - | - |
| Oct-14 2025 | $0.000000000000000245912905 | $0.000000000000000244265959 | $0.000000000000000245912905 | $0.000000000000000244265959 | - | - |
| Oct-13 2025 | $0.000000000000000244265959 | $0.000000000000000244265959 | $0.000000000000000275205648 | $0.000000000000000275205648 | - | - |
| Oct-12 2025 | $0.000000000000000275205648 | $0.000000000000000275205648 | $0.000000000000000275205648 | $0.000000000000000275205648 | - | - |