Market Cap $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
1 minute ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000178218943 | $0.000000000000000172697782 | $0.000000000000000178218943 | $0.000000000000000172697782 | - | - |
| Jul-13 2025 | $0.000000000000000172697782 | $0.000000000000000172697782 | $0.000000000000000173258931 | $0.000000000000000173258931 | - | - |
| Jul-12 2025 | $0.000000000000000173258931 | $0.000000000000000172812199 | $0.00000000000000017783116 | $0.00000000000000017783116 | - | - |
| Jul-11 2025 | $0.00000000000000017783116 | $0.000000000000000164455636 | $0.00000000000000017783116 | $0.000000000000000164455636 | - | - |
| Jul-10 2025 | $0.000000000000000164455636 | $0.000000000000000164455636 | $0.000000000000000180716699 | $0.000000000000000180716699 | - | - |
| Jul-09 2025 | $0.000000000000000180716699 | $0.000000000000000176922032 | $0.000000000000000183125395 | $0.000000000000000176922032 | $114 | - |
| Jul-08 2025 | $0.000000000000000176922032 | $0.000000000000000174304301 | $0.000000000000000176922032 | $0.000000000000000174304301 | - | - |
| Jul-07 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-06 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-05 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-04 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000179229059 | $0.000000000000000179229059 | - | - |
| Jul-03 2025 | $0.000000000000000179229059 | $0.000000000000000169171466 | $0.000000000000000180069256 | $0.000000000000000169171466 | - | - |
| Jul-02 2025 | $0.000000000000000169171466 | $0.000000000000000169171466 | $0.000000000000000170403686 | $0.000000000000000170403686 | - | - |
| Jul-01 2025 | $0.000000000000000170403686 | $0.000000000000000170403686 | $0.000000000000000172930214 | $0.000000000000000172930214 | - | - |
| Jun-30 2025 | $0.000000000000000172930214 | $0.0000000000000001719227 | $0.000000000000000172930214 | $0.0000000000000001719227 | - | - |