Market Cap $2.50T
0.5%
Volume 24h $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
Coins
34.456
+1
Exchanges
885
Last update
0 Seconds ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-02 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Jan-01 2026 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-31 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-30 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-29 2025 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | $0.000000000000000028258373 | - | - |
| Dec-28 2025 | $0.000000000000000028258373 | $0.000000000000000023821994 | $0.000000000000000028258373 | $0.000000000000000023821994 | - | - |
| Dec-27 2025 | $0.000000000000000023821994 | $0.000000000000000023821994 | $0.00000000000000005228901 | $0.000000000000000030911353 | - | - |
| Dec-26 2025 | $0.000000000000000030911353 | $0.000000000000000030911353 | $0.000000000000000045245585 | $0.000000000000000037204371 | - | - |
| Dec-25 2025 | $0.000000000000000037204371 | $0.000000000000000030322953 | $0.000000000000000037204371 | $0.000000000000000032188203 | $3 | - |
| Dec-24 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-23 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000032188203 | - | - |
| Dec-22 2025 | $0.000000000000000032188203 | $0.000000000000000032188203 | $0.000000000000000041307618 | $0.000000000000000041307618 | - | - |
| Dec-21 2025 | $0.000000000000000041307618 | $0.000000000000000041307618 | $0.000000000000000042966943 | $0.000000000000000042802887 | - | - |
| Dec-20 2025 | $0.000000000000000042802887 | $0.000000000000000041307732 | $0.000000000000000044828085 | $0.000000000000000041307732 | - | - |