Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000193263211 | $0.000000000000000193263211 | $0.000000000000000193263211 | $0.000000000000000193263211 | - | - |
| Nov-17 2025 | $0.000000000000000193263211 | $0.000000000000000193263211 | $0.000000000000000195503464 | $0.000000000000000195503464 | - | - |
| Nov-16 2025 | $0.000000000000000195503464 | $0.000000000000000194779119 | $0.000000000000000196872637 | $0.000000000000000194779119 | - | - |
| Nov-15 2025 | $0.000000000000000194779119 | $0.000000000000000175230791 | $0.000000000000000194779119 | $0.000000000000000175230791 | - | - |
| Nov-14 2025 | $0.000000000000000175230791 | $0.000000000000000175230791 | $0.000000000000000196110379 | $0.000000000000000196110379 | - | - |
| Nov-13 2025 | $0.000000000000000196110379 | $0.000000000000000193262453 | $0.000000000000000196110379 | $0.000000000000000193262453 | - | - |
| Nov-12 2025 | $0.000000000000000193262453 | $0.00000000000000019317729 | $0.00000000000000020792137 | $0.00000000000000020792137 | - | - |
| Nov-11 2025 | $0.00000000000000020792137 | $0.00000000000000020792137 | $0.00000000000000020792137 | $0.00000000000000020792137 | - | - |
| Nov-10 2025 | $0.00000000000000020792137 | $0.00000000000000020792137 | $0.000000000000000211770365 | $0.000000000000000209906742 | - | - |
| Nov-09 2025 | $0.000000000000000209906742 | $0.000000000000000198011909 | $0.000000000000000209906742 | $0.000000000000000198011909 | - | - |
| Nov-08 2025 | $0.000000000000000198727137 | $0.000000000000000195634274 | $0.000000000000000198727137 | $0.000000000000000195634274 | - | - |
| Nov-07 2025 | $0.000000000000000195634274 | $0.000000000000000191168629 | $0.000000000000000196487068 | $0.000000000000000196487068 | - | - |
| Nov-06 2025 | $0.000000000000000196487068 | $0.000000000000000196487068 | $0.000000000000000199610803 | $0.000000000000000199610803 | - | - |
| Nov-05 2025 | $0.000000000000000199610803 | $0.000000000000000191267448 | $0.000000000000000215297731 | $0.000000000000000215297731 | - | - |
| Nov-04 2025 | $0.000000000000000215297731 | $0.000000000000000215297731 | $0.000000000000000215297731 | $0.000000000000000215297731 | - | - |