Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000000284879032 | $0.000000000000000284171406 | $0.000000000000000287839357 | $0.000000000000000287345299 | - | - |
| May-15 2025 | $0.000000000000000287345299 | $0.000000000000000287345299 | $0.000000000000000287345299 | $0.000000000000000287345299 | - | - |
| May-14 2025 | $0.000000000000000287345299 | $0.000000000000000287345299 | $0.000000000000000294416479 | $0.000000000000000294416479 | - | - |
| May-13 2025 | $0.000000000000000274287497 | $0.000000000000000268975435 | $0.000000000000000274287497 | $0.000000000000000273989507 | - | - |
| May-12 2025 | $0.000000000000000273989507 | $0.000000000000000273165661 | $0.000000000000000273989507 | $0.000000000000000273165661 | - | - |
| May-11 2025 | $0.000000000000000273165661 | $0.000000000000000273165661 | $0.000000000000000298833048 | $0.000000000000000298833048 | $476 | - |
| May-10 2025 | $0.000000000000000298833048 | $0.000000000000000266214201 | $0.000000000000000298833048 | $0.000000000000000266214201 | $359 | - |
| May-09 2025 | $0.000000000000000266214201 | $0.000000000000000235013798 | $0.000000000000000266214201 | $0.000000000000000235013798 | $36 | - |
| May-08 2025 | $0.000000000000000235013798 | $0.000000000000000206425041 | $0.000000000000000235013798 | $0.000000000000000206425041 | - | - |
| May-07 2025 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000206425041 | - | - |
| May-06 2025 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-05 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-04 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-03 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000216325248 | $0.000000000000000216325248 | - | - |
| May-02 2025 | $0.000000000000000216325248 | $0.000000000000000214995836 | $0.000000000000000216972364 | $0.000000000000000215208831 | - | - |