Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
7 Seconds ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000265717838 | $0.000000000000000265717838 | - | - |
| Jun-20 2025 | $0.000000000000000265717838 | $0.000000000000000265717838 | $0.000000000000000268225677 | $0.000000000000000268225677 | - | - |
| Jun-19 2025 | $0.000000000000000268225677 | $0.000000000000000268225677 | $0.000000000000000270761982 | $0.000000000000000270651309 | - | - |
| Jun-18 2025 | $0.000000000000000268211566 | $0.000000000000000268211566 | $0.000000000000000277135911 | $0.000000000000000277135911 | - | - |
| Jun-17 2025 | $0.000000000000000277135911 | $0.000000000000000277135911 | $0.000000000000000282789266 | $0.000000000000000282789266 | - | - |
| Jun-16 2025 | $0.000000000000000282789266 | $0.00000000000000027227036 | $0.000000000000000282789266 | $0.00000000000000027227036 | - | - |
| Jun-15 2025 | $0.000000000000000272419533 | $0.000000000000000269515945 | $0.000000000000000272419533 | $0.000000000000000271209467 | - | - |
| Jun-14 2025 | $0.000000000000000269110666 | $0.000000000000000269110666 | $0.000000000000000270222911 | $0.000000000000000270222911 | - | - |
| Jun-13 2025 | $0.000000000000000270222911 | $0.000000000000000267103115 | $0.000000000000000294398723 | $0.000000000000000294398723 | - | - |
| Jun-12 2025 | $0.000000000000000294398723 | $0.000000000000000294398723 | $0.000000000000000309622599 | $0.000000000000000309622599 | - | - |
| Jun-11 2025 | $0.000000000000000309622599 | $0.000000000000000277966954 | $0.000000000000000309622599 | $0.000000000000000277966954 | - | - |
| Jun-10 2025 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | - | - |
| Jun-09 2025 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | - | - |
| Jun-08 2025 | $0.000000000000000277966954 | $0.000000000000000267053769 | $0.000000000000000277966954 | $0.000000000000000267053769 | - | - |
| Jun-07 2025 | $0.000000000000000275967476 | $0.000000000000000275967476 | $0.000000000000000275967476 | $0.000000000000000275967476 | - | - |