Market Cap $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Coins
28.525
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | - | - |
Aug-19 2024 | $0.000000000000000175707578 | $0.00000000000000017506699 | $0.000000000000000181532826 | $0.000000000000000181532826 | $205 | - |
Aug-18 2024 | $0.000000000000000181532826 | $0.000000000000000178662546 | $0.000000000000000183594665 | $0.000000000000000181490055 | $92 | - |
Aug-17 2024 | $0.000000000000000181490055 | $0.000000000000000179362041 | $0.000000000000000181607178 | $0.000000000000000179362041 | $106 | - |
Aug-16 2024 | $0.000000000000000179362041 | $0.000000000000000179362041 | $0.00000000000000018367268 | $0.00000000000000018367268 | $36 | - |
Aug-15 2024 | $0.00000000000000018367268 | $0.00000000000000018367268 | $0.000000000000000210846345 | $0.000000000000000210846345 | $1,002 | - |
Aug-14 2024 | $0.000000000000000214754765 | $0.000000000000000213031534 | $0.000000000000000214754765 | $0.000000000000000213031534 | $87 | - |
Aug-13 2024 | $0.000000000000000213031534 | $0.000000000000000200968792 | $0.000000000000000213611301 | $0.000000000000000200968792 | $800 | - |
Aug-12 2024 | $0.000000000000000200968792 | $0.000000000000000174548855 | $0.00000000000000020317608 | $0.000000000000000175839671 | $1,253 | - |
Aug-11 2024 | $0.000000000000000175839671 | $0.000000000000000175337208 | $0.000000000000000183840683 | $0.000000000000000175337208 | $1,544 | - |
Aug-10 2024 | $0.000000000000000175337208 | $0.00000000000000014413251 | $0.000000000000000175337208 | $0.00000000000000014413251 | $1,999 | - |
Aug-09 2024 | $0.000000000000000144051222 | $0.000000000000000136519892 | $0.000000000000000154081338 | $0.000000000000000136519892 | $802 | - |
Aug-08 2024 | $0.000000000000000136519892 | $0.000000000000000136519892 | $0.000000000000000156293984 | $0.000000000000000152184636 | $2,919 | - |
Aug-07 2024 | $0.000000000000000152184636 | $0.000000000000000152184636 | $0.000000000000000165041898 | $0.00000000000000015423366 | $751 | - |
Aug-06 2024 | $0.00000000000000015423366 | $0.000000000000000153276156 | $0.00000000000000019308613 | $0.000000000000000187000591 | $2,337 | - |