Market Cap $2.21T
1.48%
Volume 24h $100.07B
-17.92%
BTC % 52.81%
-0.24%
ETH % 13.66%
-1.61%
Coins
28.675
+15
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000000000000000174423144 | $0.000000000000000170332664 | $0.000000000000000174423144 | $0.000000000000000170332664 | $22 | - |
Sep-01 2024 | $0.000000000000000170332664 | $0.000000000000000170332664 | $0.000000000000000175731594 | $0.000000000000000175731594 | $130 | - |
Aug-31 2024 | $0.000000000000000175731594 | $0.000000000000000175731594 | $0.000000000000000180442228 | $0.000000000000000180442228 | $157 | - |
Aug-30 2024 | $0.000000000000000179642143 | $0.000000000000000172561271 | $0.000000000000000180034234 | $0.000000000000000176456798 | $827 | - |
Aug-29 2024 | $0.000000000000000176456798 | $0.000000000000000175492306 | $0.000000000000000179258902 | $0.000000000000000175689797 | $30 | - |
Aug-28 2024 | $0.000000000000000175689797 | $0.000000000000000170209792 | $0.000000000000000187064384 | $0.000000000000000187064384 | $46 | - |
Aug-27 2024 | $0.000000000000000187064384 | $0.000000000000000185555551 | $0.00000000000000018964824 | $0.00000000000000018964824 | $54 | - |
Aug-26 2024 | $0.00000000000000018964824 | $0.00000000000000018964824 | $0.000000000000000192446059 | $0.000000000000000192446059 | $8 | - |
Aug-25 2024 | $0.000000000000000192446059 | $0.000000000000000190153338 | $0.000000000000000194635246 | $0.000000000000000194635246 | $689 | - |
Aug-24 2024 | $0.000000000000000194635246 | $0.000000000000000187142504 | $0.000000000000000195218625 | $0.000000000000000187142504 | $733 | - |
Aug-23 2024 | $0.000000000000000187142504 | $0.000000000000000175324636 | $0.000000000000000187142504 | $0.000000000000000175324636 | $251 | - |
Aug-22 2024 | $0.000000000000000174588085 | $0.000000000000000174588085 | $0.000000000000000176264559 | $0.000000000000000175892483 | $65 | - |
Aug-21 2024 | $0.000000000000000175572023 | $0.000000000000000173646542 | $0.000000000000000175785255 | $0.000000000000000175785255 | $223 | - |
Aug-20 2024 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | - | - |
Aug-19 2024 | $0.000000000000000175707578 | $0.00000000000000017506699 | $0.000000000000000181532826 | $0.000000000000000181532826 | $205 | - |