Market Cap Tk262.46T -0.09%
Volume 24h Tk22.77T 45.76%
BTC % 50.09% -0.89%
ETH % 16.25% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Shiba 3.0 SHIBA 3.0

Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.00000000000002381415794 Tk0.000000000000023514304976 Tk0.000000000000024499768008 Tk0.000000000000023514304976 Tk157,490 -
Jul-06 2024 Tk0.000000000000023514304976 Tk0.0000000000000232185372 Tk0.000000000000023553342813 Tk0.0000000000000232185372 Tk1,763 -
Jul-05 2024 Tk0.0000000000000232185372 Tk0.000000000000022510701131 Tk0.000000000000024185713323 Tk0.000000000000023522594181 Tk228,960 -
Jul-04 2024 Tk0.000000000000023522594181 Tk0.000000000000023522594181 Tk0.000000000000025700948071 Tk0.000000000000025700948071 Tk2,044 -
Jul-03 2024 Tk0.000000000000025700948071 Tk0.000000000000025700948071 Tk0.000000000000025700948071 Tk0.000000000000025700948071 - -
Jul-02 2024 Tk0.000000000000025700948071 Tk0.000000000000025700948071 Tk0.000000000000026129033189 Tk0.000000000000026129033189 Tk9,231 -
Jul-01 2024 Tk0.000000000000026129033189 Tk0.000000000000026129033189 Tk0.000000000000027616189364 Tk0.000000000000027203469571 Tk85,522 -
Jun-30 2024 Tk0.000000000000026588200153 Tk0.000000000000026588200153 Tk0.000000000000026588200153 Tk0.000000000000026588200153 - -
Jun-29 2024 Tk0.000000000000026588200153 Tk0.000000000000026588200153 Tk0.000000000000028358283799 Tk0.000000000000028358283799 Tk159,732 -
Jun-28 2024 Tk0.000000000000028430294749 Tk0.000000000000028430294749 Tk0.000000000000028430294749 Tk0.000000000000028430294749 - -
Jun-27 2024 Tk0.000000000000028430294749 Tk0.000000000000028430294749 Tk0.000000000000028430294749 Tk0.000000000000028430294749 - -
Jun-26 2024 Tk0.000000000000028430294749 Tk0.000000000000028430294749 Tk0.000000000000028529499228 Tk0.000000000000028484947086 Tk4,293 -
Jun-25 2024 Tk0.000000000000028484947086 Tk0.000000000000028036844228 Tk0.000000000000028484947086 Tk0.000000000000028036844228 Tk3,242 -
Jun-24 2024 Tk0.000000000000028036844228 Tk0.000000000000027826233653 Tk0.000000000000028349899742 Tk0.000000000000028349899742 Tk94,257 -
Jun-23 2024 Tk0.000000000000028349899742 Tk0.000000000000028349899742 Tk0.000000000000028690964014 Tk0.000000000000028621047668 Tk3,077 -

Historical and market price analysis of Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.