Market Cap $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Coins
28.271
Exchanges
885
Last update
1 minute ago
Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000000252611497 | $0.000000000000000252611497 | $0.000000000000000265132832 | $0.00000000000000026352676 | $804 | - |
| Jul-26 2024 | $0.00000000000000026352676 | $0.000000000000000254457836 | $0.00000000000000026352676 | $0.000000000000000254457836 | $31 | - |
| Jul-25 2024 | $0.000000000000000254457836 | $0.000000000000000251778756 | $0.000000000000000262655683 | $0.000000000000000262655683 | $933 | - |
| Jul-24 2024 | $0.000000000000000262655683 | $0.000000000000000248001233 | $0.000000000000000283266837 | $0.000000000000000248001233 | $3,280 | - |
| Jul-23 2024 | $0.000000000000000255514109 | $0.000000000000000198898279 | $0.000000000000000255514109 | $0.000000000000000198898279 | $3,398 | - |
| Jul-22 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | - | - |
| Jul-21 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | - | - |
| Jul-20 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000212264302 | $0.000000000000000212264302 | $38 | - |
| Jul-19 2024 | $0.000000000000000212264302 | $0.000000000000000212264302 | $0.000000000000000216404395 | $0.000000000000000216404395 | $1,115 | - |
| Jul-18 2024 | $0.000000000000000216404395 | $0.000000000000000216404395 | $0.000000000000000218321236 | $0.000000000000000218321236 | $45 | - |
| Jul-17 2024 | $0.000000000000000218321236 | $0.000000000000000216290877 | $0.000000000000000218321236 | $0.000000000000000216290877 | $20 | - |
| Jul-16 2024 | $0.000000000000000216290877 | $0.000000000000000211112758 | $0.000000000000000216290877 | $0.000000000000000211112758 | $149 | - |
| Jul-15 2024 | $0.000000000000000211112758 | $0.00000000000000020581929 | $0.000000000000000211112758 | $0.00000000000000020581929 | $154 | - |
| Jul-14 2024 | $0.00000000000000020581929 | $0.000000000000000198195414 | $0.000000000000000206062749 | $0.000000000000000206062749 | $667 | - |
| Jul-13 2024 | $0.000000000000000206062749 | $0.000000000000000206062749 | $0.000000000000000216015222 | $0.000000000000000211669954 | $961 | - |