Market Cap $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
18 Seconds ago
Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | - | - |
| Jan-09 2026 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | - | - |
| Jan-08 2026 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000081352329481 | $0.000000000000081352329481 | - | - |
| Jan-07 2026 | $0.000000000000081352329481 | $0.000000000000081352329481 | $0.000000000000081352329481 | $0.000000000000081352329481 | - | - |
| Jan-06 2026 | $0.000000000000081352329481 | $0.000000000000055389281617 | $0.000000000000090700703929 | $0.000000000000074526836802 | - | - |
| Jan-05 2026 | $0.000000000000074526836802 | $0.000000000000073881668122 | $0.000000000000090143181399 | $0.000000000000073881668122 | - | - |
| Jan-04 2026 | $0.000000000000073881668122 | $0.000000000000073881668122 | $0.000000000000081240260466 | $0.000000000000081240260466 | - | - |
| Jan-03 2026 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | - | - |
| Jan-02 2026 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | - | - |
| Jan-01 2026 | $0.000000000000081240260466 | $0.000000000000078570710025 | $0.000000000000081240260466 | $0.000000000000078570710025 | - | - |
| Dec-31 2025 | $0.000000000000078570710025 | $0.000000000000078570710025 | $0.000000000000082802707284 | $0.000000000000080493645814 | - | - |
| Dec-30 2025 | $0.000000000000079401967133 | $0.000000000000079401967133 | $0.000000000000079401967133 | $0.000000000000079401967133 | - | - |
| Dec-29 2025 | $0.000000000000079401967133 | $0.000000000000079401967133 | $0.000000000000102235795073 | $0.000000000000080214832276 | - | - |
| Dec-28 2025 | $0.000000000000080214832276 | $0.000000000000078572392975 | $0.000000000000099503787671 | $0.000000000000080392411192 | - | - |
| Dec-27 2025 | $0.000000000000080392411192 | $0.000000000000076947666353 | $0.000000000000080392411192 | $0.000000000000076947666353 | - | - |