Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
28 Seconds ago
Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000899696523901 | $0.00000000000089581183114 | $0.000000000000959556452736 | $0.000000000000924995427628 | $81 | - |
| Oct-30 2024 | $0.000000000000924995427628 | $0.000000000000802345208362 | $0.000000000001076475286389 | $0.000000000000909051939577 | $1,077 | - |
| Oct-29 2024 | $0.000000000000909051939577 | $0.000000000000551292752273 | $0.000000000001469331116445 | $0.000000000000644912970446 | $2,570 | - |
| Oct-28 2024 | $0.00000000000063694106484 | $0.000000000000342309809579 | $0.000000000002013677371135 | $0.000000000001387081615526 | $5,238 | - |
| Oct-27 2024 | $0.000000000000985476573971 | $0.00000000000070737905338 | $0.000000000001229832572306 | $0.00000000000070737905338 | $1,696 | - |
| Oct-26 2024 | $0.00000000000089187996663 | $0.000000000000796156613204 | $0.000000000001221399256233 | $0.000000000000947672982768 | $461 | - |
| Oct-25 2024 | $0.000000000000947672982768 | $0.000000000000826600038095 | $0.000000000001041676504219 | $0.000000000000847356807138 | $520 | - |
| Oct-24 2024 | $0.000000000000847356807138 | $0.000000000000578173503104 | $0.000000000000951067754717 | $0.000000000000951067754717 | $687 | - |
| Oct-23 2024 | $0.000000000000951067754717 | $0.0000000000007755156574 | $0.000000000001022687338234 | $0.000000000001022687338234 | $397 | - |
| Oct-22 2024 | $0.000000000000992065703815 | $0.000000000000684290560079 | $0.000000000000992065703815 | $0.000000000000894046384823 | $549 | - |
| Oct-21 2024 | $0.000000000000894046384823 | $0.000000000000657939558477 | $0.000000000000977232696483 | $0.000000000000977232696483 | $379 | - |
| Oct-20 2024 | $0.000000000000973252024578 | $0.000000000000579667596308 | $0.000000000001567412872943 | $0.000000000001250475713885 | $3,993 | - |
| Oct-19 2024 | $0.000000000000835927239014 | $0.000000000000661411505955 | $0.000000000001077689349291 | $0.000000000000661411505955 | $1,014 | - |
| Oct-18 2024 | $0.000000000000622825350537 | $0.000000000000572162160346 | $0.000000000000622825350537 | $0.000000000000588900581598 | $115 | - |
| Oct-17 2024 | $0.000000000000588900581598 | $0.00000000000052520895433 | $0.000000000000643844879562 | $0.000000000000569492993299 | $196 | - |