Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000157278413595 | $0.000000000000157278413595 | $0.000000000000173558157124 | $0.000000000000165012453356 | - | - |
| Oct-04 2025 | $0.000000000000165012453356 | $0.000000000000134791453796 | $0.000000000000172567444176 | $0.000000000000134791453796 | - | - |
| Oct-03 2025 | $0.000000000000134791453796 | $0.000000000000134791453796 | $0.000000000000167395970574 | $0.000000000000157647075637 | - | - |
| Oct-02 2025 | $0.000000000000157647075637 | $0.000000000000146465252556 | $0.000000000000157647075637 | $0.000000000000147020558144 | $43 | - |
| Oct-01 2025 | $0.000000000000147020558144 | $0.00000000000014027834738 | $0.000000000000179938116082 | $0.000000000000179938084908 | - | - |
| Sep-30 2025 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | - | - |
| Sep-29 2025 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | - | - |
| Sep-28 2025 | $0.000000000000179938084908 | $0.000000000000174438843802 | $0.000000000000179938084908 | $0.000000000000174438843802 | - | - |
| Sep-27 2025 | $0.00000000000017344754853 | $0.00000000000017344754853 | $0.000000000000216649558398 | $0.000000000000216649558398 | - | - |
| Sep-26 2025 | $0.000000000000209579382158 | $0.00000000000020167765824 | $0.000000000000209579382158 | $0.00000000000020167765824 | $2 | - |
| Sep-25 2025 | $0.00000000000020167765824 | $0.000000000000192612086506 | $0.000000000000204949888426 | $0.000000000000204949888426 | - | - |
| Sep-24 2025 | $0.000000000000204949888426 | $0.000000000000204949888426 | $0.000000000000208234619439 | $0.000000000000208234619439 | - | - |
| Sep-23 2025 | $0.000000000000208234619439 | $0.000000000000189717955029 | $0.000000000000208234619439 | $0.000000000000198565385293 | - | - |
| Sep-22 2025 | $0.000000000000198565385293 | $0.000000000000198565385293 | $0.000000000000209774612617 | $0.000000000000209774612617 | - | - |
| Sep-21 2025 | $0.000000000000207822173092 | $0.000000000000182026136504 | $0.000000000000256885798092 | $0.000000000000256885798092 | - | - |