Market Cap $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Coins
33.534
+17
Exchanges
885
Last update
36 Seconds ago
Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000214492763522 | $0.000000000000197703867751 | $0.000000000000225220185695 | $0.000000000000197703867751 | - | - |
| Oct-25 2025 | $0.000000000000197703867751 | $0.000000000000195015143982 | $0.000000000000197703867751 | $0.000000000000195015143982 | $5 | - |
| Oct-24 2025 | $0.000000000000195015143982 | $0.000000000000193717358456 | $0.000000000000197635107903 | $0.000000000000193717358456 | - | - |
| Oct-23 2025 | $0.000000000000193717358456 | $0.000000000000190427084468 | $0.000000000000202722346713 | $0.000000000000190427084468 | - | - |
| Oct-22 2025 | $0.000000000000190427084468 | $0.000000000000190427084468 | $0.000000000000198063742516 | $0.000000000000198063742516 | - | - |
| Oct-21 2025 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | - | - |
| Oct-20 2025 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | - | - |
| Oct-19 2025 | $0.000000000000198063742516 | $0.000000000000165638723306 | $0.000000000000250547111753 | $0.000000000000200334726772 | - | - |
| Oct-18 2025 | $0.000000000000200334726772 | $0.000000000000200334726772 | $0.000000000000249891766387 | $0.000000000000249891766387 | - | - |
| Oct-17 2025 | $0.000000000000249891766387 | $0.0000000000002482344215 | $0.000000000000416165304755 | $0.0000000000002482344215 | - | - |
| Oct-16 2025 | $0.0000000000002482344215 | $0.000000000000161267998896 | $0.00000000000027346759608 | $0.000000000000161267998896 | - | - |
| Oct-15 2025 | $0.000000000000161267998896 | $0.000000000000158204877288 | $0.000000000000281425456991 | $0.000000000000281425456991 | - | - |
| Oct-14 2025 | $0.000000000000289061043738 | $0.000000000000172001911437 | $0.000000000000289061043738 | $0.000000000000230501130592 | - | - |
| Oct-13 2025 | $0.000000000000230501130592 | $0.000000000000155408943082 | $0.000000000000230501130592 | $0.000000000000155408943082 | $135 | - |
| Oct-12 2025 | $0.000000000000155408943082 | $0.000000000000155408943082 | $0.000000000000358609690228 | $0.000000000000160821633509 | $873 | - |