Market Cap $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000051373800829 | $0.000000000000051373800829 | $0.000000000000056605368433 | $0.000000000000056605368433 | - | - |
| Mar-13 2026 | $0.000000000000056605368433 | $0.000000000000045558771615 | $0.000000000000056744371362 | $0.000000000000045558771615 | - | - |
| Mar-12 2026 | $0.000000000000045558771615 | $0.000000000000045558771615 | $0.000000000000045558771615 | $0.000000000000045558771615 | - | - |
| Mar-11 2026 | $0.000000000000045558771615 | $0.00000000000003710602414 | $0.000000000000055209288218 | $0.000000000000041437903896 | - | - |
| Mar-10 2026 | $0.000000000000041437903896 | $0.00000000000002537272269 | $0.000000000000059489547096 | $0.000000000000059489547096 | - | - |
| Mar-09 2026 | $0.000000000000059489547096 | $0.000000000000041331217271 | $0.000000000000060166405251 | $0.000000000000044948907305 | - | - |
| Mar-08 2026 | $0.000000000000044948907305 | $0.000000000000034832106103 | $0.000000000000051146026993 | $0.000000000000051146026993 | - | - |
| Mar-07 2026 | $0.000000000000053780585462 | $0.000000000000053780585462 | $0.000000000000060334262501 | $0.000000000000060334262501 | - | - |
| Mar-06 2026 | $0.000000000000060334262501 | $0.000000000000060334262501 | $0.000000000000060334262501 | $0.000000000000060334262501 | - | - |
| Mar-05 2026 | $0.000000000000060334262501 | $0.000000000000057229817598 | $0.000000000000105945794362 | $0.000000000000079520063196 | - | - |
| Mar-04 2026 | $0.000000000000079520063196 | $0.00000000000007314355291 | $0.000000000000097552396085 | $0.00000000000007314355291 | - | - |
| Mar-03 2026 | $0.000000000000073202430916 | $0.000000000000073202430916 | $0.000000000000073202430916 | $0.000000000000073202430916 | - | - |
| Mar-02 2026 | $0.000000000000073202430916 | $0.000000000000068136270162 | $0.000000000000073202430916 | $0.000000000000068136270162 | - | - |
| Mar-01 2026 | $0.000000000000068136270162 | $0.000000000000068136270162 | $0.000000000000068136270162 | $0.000000000000068136270162 | - | - |
| Feb-28 2026 | $0.000000000000068136270162 | $0.000000000000068136270162 | $0.000000000000082026473563 | $0.000000000000070811841241 | - | - |