Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000329731391557 | $0.000000000000329731391557 | $0.000000000000384446959755 | $0.000000000000370405126194 | - | - |
Aug-17 2025 | $0.000000000000370405126194 | $0.000000000000360704658443 | $0.000000000000398976009789 | $0.000000000000364575349348 | - | - |
Aug-16 2025 | $0.000000000000364575349348 | $0.000000000000238320711884 | $0.000000000000377844116097 | $0.000000000000238320711884 | - | - |
Aug-15 2025 | $0.000000000000307634838049 | $0.000000000000307634838049 | $0.00000000000038571588962 | $0.000000000000374411442378 | $10 | - |
Aug-14 2025 | $0.000000000000374411442378 | $0.00000000000037222653067 | $0.000000000000497510654934 | $0.000000000000497510654934 | $422 | - |
Aug-13 2025 | $0.000000000000416961336789 | $0.000000000000379900134979 | $0.000000000000416961336789 | $0.000000000000379900134979 | $16 | - |
Aug-12 2025 | $0.000000000000379900134979 | $0.00000000000036970975483 | $0.000000000000493127133683 | $0.00000000000041431771086 | - | - |
Aug-11 2025 | $0.000000000000421567104625 | $0.00000000000041983712977 | $0.000000000000421567104625 | $0.00000000000041983712977 | $8 | - |
Aug-10 2025 | $0.000000000000419268530586 | $0.000000000000344509828208 | $0.000000000000533056596243 | $0.000000000000533056596243 | $1,134 | - |
Aug-09 2025 | $0.000000000000533056596243 | $0.000000000000223111193407 | $0.000000000000533056596243 | $0.00000000000031046300426 | $2,296 | - |
Aug-08 2025 | $0.00000000000031046300426 | $0.000000000000259662476121 | $0.00000000000031046300426 | $0.000000000000276180597117 | - | - |
Aug-07 2025 | $0.000000000000265293379257 | $0.000000000000230380461653 | $0.000000000000265293379257 | $0.000000000000230380461653 | - | - |
Aug-06 2025 | $0.000000000000230380461653 | $0.000000000000229610066015 | $0.000000000000231287600618 | $0.000000000000230707320139 | - | - |
Aug-05 2025 | $0.000000000000230707320139 | $0.000000000000230707320139 | $0.000000000000236761912215 | $0.000000000000236761912215 | - | - |
Aug-04 2025 | $0.000000000000236761912215 | $0.000000000000230526080839 | $0.000000000000237415323971 | $0.000000000000230526080839 | - | - |