Market Cap $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
17 Seconds ago
Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000063596532789 | $0.000000000000056066609804 | $0.000000000000064275688194 | $0.000000000000064275688194 | - | - |
| Jan-31 2026 | $0.000000000000064275688194 | $0.000000000000064275688194 | $0.000000000000066735243232 | $0.000000000000066735243232 | - | - |
| Jan-30 2026 | $0.000000000000066735243232 | $0.000000000000066735243232 | $0.000000000000071192715996 | $0.000000000000071192715996 | $8 | - |
| Jan-29 2026 | $0.000000000000071192715996 | $0.000000000000055854819308 | $0.000000000000081536029065 | $0.000000000000062138735967 | - | - |
| Jan-28 2026 | $0.000000000000062138735967 | $0.000000000000042184958069 | $0.000000000000063532703679 | $0.000000000000049948815449 | - | - |
| Jan-27 2026 | $0.000000000000049948815449 | $0.000000000000049948815449 | $0.000000000000050022198778 | $0.000000000000050022198778 | - | - |
| Jan-26 2026 | $0.000000000000050022198778 | $0.000000000000047924150136 | $0.000000000000050022198778 | $0.000000000000047924150136 | - | - |
| Jan-25 2026 | $0.000000000000047924150136 | $0.000000000000047924150136 | $0.000000000000070182092308 | $0.000000000000070182092308 | $150 | - |
| Jan-24 2026 | $0.000000000000070182092308 | $0.000000000000057363004644 | $0.000000000000070182092308 | $0.000000000000057363004644 | - | - |
| Jan-23 2026 | $0.000000000000057363004644 | $0.000000000000057363004644 | $0.000000000000057363004644 | $0.000000000000057363004644 | - | - |
| Jan-22 2026 | $0.000000000000057363004644 | $0.000000000000057363004644 | $0.000000000000071729740623 | $0.000000000000071729740623 | - | - |
| Jan-21 2026 | $0.000000000000071729740623 | $0.000000000000071729740623 | $0.000000000000071729740623 | $0.000000000000071729740623 | - | - |
| Jan-20 2026 | $0.000000000000071729740623 | $0.000000000000071729740623 | $0.000000000000080260472637 | $0.000000000000080260472637 | - | - |
| Jan-19 2026 | $0.000000000000080260472637 | $0.000000000000080260472637 | $0.000000000000080260472637 | $0.000000000000080260472637 | - | - |
| Jan-18 2026 | $0.000000000000080260472637 | $0.000000000000080260472637 | $0.000000000000084230040002 | $0.000000000000084230040002 | $0 | - |