Market Cap $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Coins
28.711
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000000636556496546 | $0.000000000000367137119474 | $0.00000000000109075901016 | $0.000000000000596402151104 | $492 | - |
Sep-08 2024 | $0.000000000000664492907302 | $0.000000000000387302283328 | $0.000000000000771011185487 | $0.00000000000072141227559 | $1,604 | - |
Sep-07 2024 | $0.00000000000073966451963 | $0.000000000000522512556367 | $0.000000000001032420047425 | $0.000000000000742739023586 | $1,075 | - |
Sep-06 2024 | $0.000000000000794826435672 | $0.000000000000754760317747 | $0.000000000000880112601944 | $0.000000000000775536154408 | $1,359 | - |
Sep-05 2024 | $0.000000000000775536154408 | $0.000000000000537590743715 | $0.000000000000983631949878 | $0.000000000000537590743715 | $202 | - |
Sep-04 2024 | $0.000000000000537590743715 | $0.000000000000537590743715 | $0.000000000000665302869338 | $0.000000000000557436462427 | $73 | - |
Sep-03 2024 | $0.000000000000676484419531 | $0.000000000000498425567571 | $0.000000000000877069683821 | $0.000000000000543673527499 | $389 | - |
Sep-02 2024 | $0.000000000000674434705136 | $0.000000000000445907041732 | $0.000000000001097612299648 | $0.000000000000765088662232 | $252 | - |
Sep-01 2024 | $0.000000000000765088662232 | $0.000000000000551388929642 | $0.000000000000991425096954 | $0.000000000000779436460812 | $607 | - |
Aug-31 2024 | $0.000000000000779436460812 | $0.000000000000630355436664 | $0.00000000000128999478525 | $0.000000000000930671541937 | $1,463 | - |
Aug-30 2024 | $0.000000000000844831130898 | $0.000000000000844831130898 | $0.000000000001152419200775 | $0.000000000000868505129409 | $591 | - |
Aug-29 2024 | $0.000000000000868505129409 | $0.000000000000868505129409 | $0.000000000001461801068016 | $0.000000000000936191587394 | $647 | - |
Aug-28 2024 | $0.000000000000957077647823 | $0.000000000000607316856468 | $0.00000000000098354003626 | $0.000000000000713378406706 | $264 | - |
Aug-27 2024 | $0.000000000001127217902221 | $0.000000000000587861899649 | $0.000000000002474723855251 | $0.000000000000587861899649 | $2,268 | - |
Aug-26 2024 | $0.000000000000723448324029 | $0.000000000000532260490968 | $0.000000000001075765886824 | $0.000000000000731889861063 | $2,462 | - |