Market Cap MX$46.81T 3.26%
Volume 24h MX$2.69T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 43 Seconds ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.000000000016168394124698 MX$0.000000000015780302628268 MX$0.000000000016168394124698 MX$0.000000000015834577748676 MX$5,859 -
Jul-18 2024 MX$0.00000000001555555516009 MX$0.00000000001555555516009 MX$0.000000000016227536512654 MX$0.000000000016145988329371 MX$71,221 -
Jul-17 2024 MX$0.000000000016145988329371 MX$0.000000000016145988329371 MX$0.000000000016588196969276 MX$0.000000000016538204954437 MX$7,118 -
Jul-16 2024 MX$0.00000000001651140482009 MX$0.00000000001591609612918 MX$0.000000000016551169630644 MX$0.00000000001591609612918 MX$14,533 -
Jul-15 2024 MX$0.00000000001591609612918 MX$0.00000000001591609612918 MX$0.00000000001642512066921 MX$0.000000000016051875106861 MX$77,428 -
Jul-14 2024 MX$0.000000000016051875106861 MX$0.000000000015070374619282 MX$0.000000000016051875106861 MX$0.000000000015597596164857 MX$174,117 -
Jul-13 2024 MX$0.000000000015656290291047 MX$0.000000000015522829742694 MX$0.000000000015733051201085 MX$0.000000000015533747234187 MX$7,813 -
Jul-12 2024 MX$0.000000000015533747234187 MX$0.000000000015283704371495 MX$0.000000000015629256724598 MX$0.000000000015489472206754 MX$5,479 -
Jul-11 2024 MX$0.000000000015515197826285 MX$0.000000000015144054628788 MX$0.000000000015515197826285 MX$0.000000000015144054628788 MX$9,604 -
Jul-10 2024 MX$0.000000000015131066724754 MX$0.000000000014427858359598 MX$0.000000000015266970530199 MX$0.000000000014900533565024 MX$125,606 -
Jul-09 2024 MX$0.000000000014448174266303 MX$0.000000000014066686241238 MX$0.000000000014475814635318 MX$0.000000000014066686241238 MX$7,773 -
Jul-08 2024 MX$0.000000000014066686241238 MX$0.000000000013456417722327 MX$0.00000000001423630989077 MX$0.000000000013456417722327 MX$38,754 -
Jul-07 2024 MX$0.000000000013561129101405 MX$0.000000000013561129101405 MX$0.000000000014312193742771 MX$0.000000000014312193742771 MX$5,532 -
Jul-06 2024 MX$0.000000000014312193742771 MX$0.000000000014209431191536 MX$0.000000000014775070562672 MX$0.000000000014775070562672 MX$81,429 -
Jul-05 2024 MX$0.000000000014775070562672 MX$0.000000000014094497813845 MX$0.000000000015836279652111 MX$0.000000000015836279652111 MX$44,415 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 379 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.