Market Cap CN¥18.84T 3.7%
Volume 24h CN¥1.09T 7.69%
BTC % 50.66% 0.59%
ETH % 16.17% -0.98%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.000000000006507134410983 CN¥0.000000000006350943047044 CN¥0.000000000006507134410983 CN¥0.000000000006372786620435 CN¥2,358 -
Jul-18 2024 CN¥0.00000000000626049114609 CN¥0.00000000000626049114609 CN¥0.000000000006530936865626 CN¥0.000000000006498116971115 CN¥28,664 -
Jul-17 2024 CN¥0.000000000006498116971115 CN¥0.000000000006498116971115 CN¥0.000000000006676088329023 CN¥0.000000000006655968534965 CN¥2,865 -
Jul-16 2024 CN¥0.000000000006645182548733 CN¥0.000000000006405594520515 CN¥0.000000000006661186300565 CN¥0.000000000006405594520515 CN¥5,849 -
Jul-15 2024 CN¥0.000000000006405594520515 CN¥0.000000000006405594520515 CN¥0.000000000006610456615966 CN¥0.000000000006460240148964 CN¥31,162 -
Jul-14 2024 CN¥0.000000000006460240148964 CN¥0.00000000000606522531027 CN¥0.000000000006460240148964 CN¥0.000000000006277410975399 CN¥70,075 -
Jul-13 2024 CN¥0.000000000006301033022543 CN¥0.000000000006247320469521 CN¥0.00000000000633192623032 CN¥0.000000000006251714324843 CN¥3,144 -
Jul-12 2024 CN¥0.000000000006251714324843 CN¥0.000000000006151082035483 CN¥0.00000000000629015308919 CN¥0.000000000006233895390425 CN¥2,205 -
Jul-11 2024 CN¥0.000000000006244248927258 CN¥0.000000000006094878578341 CN¥0.000000000006244248927258 CN¥0.000000000006094878578341 CN¥3,865 -
Jul-10 2024 CN¥0.000000000006089651464465 CN¥0.00000000000580663811659 CN¥0.000000000006144347331116 CN¥0.00000000000599687105319 CN¥50,551 -
Jul-09 2024 CN¥0.000000000005814814459558 CN¥0.000000000005661280729731 CN¥0.000000000005825938606766 CN¥0.000000000005661280729731 CN¥3,128 -
Jul-08 2024 CN¥0.000000000005661280729731 CN¥0.000000000005415671966813 CN¥0.000000000005729547490071 CN¥0.000000000005415671966813 CN¥15,597 -
Jul-07 2024 CN¥0.000000000005457814124702 CN¥0.000000000005457814124702 CN¥0.000000000005760087716935 CN¥0.000000000005760087716935 CN¥2,227 -
Jul-06 2024 CN¥0.000000000005760087716935 CN¥0.000000000005718729884602 CN¥0.000000000005946377193774 CN¥0.000000000005946377193774 CN¥32,772 -
Jul-05 2024 CN¥0.000000000005946377193774 CN¥0.000000000005672473779563 CN¥0.000000000006373471568756 CN¥0.000000000006373471568756 CN¥17,875 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.