Market Cap $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Coins
28.526
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000577198384698 | $0.000000000000438344552791 | $0.000000000000859586470859 | $0.00000000000056455156541 | $261 | - |
Aug-19 2024 | $0.00000000000056455156541 | $0.000000000000392695127076 | $0.000000000000841000872026 | $0.000000000000414819769463 | $215 | - |
Aug-18 2024 | $0.000000000000414819769463 | $0.000000000000374656759716 | $0.000000000000764973245489 | $0.000000000000411890926096 | $183 | - |
Aug-17 2024 | $0.000000000000621429636398 | $0.000000000000401354090114 | $0.000000000000841610852543 | $0.000000000000435461177617 | $474 | - |
Aug-16 2024 | $0.000000000000539070365324 | $0.000000000000358367631168 | $0.000000000001125269626084 | $0.000000000000486885892157 | $613 | - |
Aug-15 2024 | $0.000000000000486885892157 | $0.000000000000194053376418 | $0.000000000000930972539293 | $0.000000000000930972539293 | $649 | - |
Aug-14 2024 | $0.00000000000067043529418 | $0.00000000000050904305234 | $0.000000000001337722926497 | $0.000000000000757420699309 | $1,881 | - |
Aug-13 2024 | $0.000000000000757420699309 | $0.000000000000415024450914 | $0.000000000001823291256634 | $0.000000000000660143604503 | $979 | - |
Aug-12 2024 | $0.000000000000565287419069 | $0.000000000000428473749387 | $0.000000000000872919310571 | $0.000000000000662950781978 | $552 | - |
Aug-11 2024 | $0.000000000000684578822441 | $0.000000000000383935318302 | $0.000000000001176324609398 | $0.000000000000717797070223 | $1,167 | - |
Aug-10 2024 | $0.000000000000472060013671 | $0.000000000000472060013671 | $0.000000000014256721238293 | $0.000000000001374502078601 | $10,261 | - |
Aug-09 2024 | $0.000000000001924512216925 | $0.000000000000115789514056 | $0.000000000001924512216925 | $0.000000000000550394461025 | $2,379 | - |
Aug-08 2024 | $0.000000000000406062247651 | $0.000000000000159740483841 | $0.000000000001507940609485 | $0.000000000000559151358962 | $6,650 | - |
Aug-07 2024 | $0.000000000000559151358962 | $0.000000000000546691119632 | $0.000000000000570797718397 | $0.000000000000546691119632 | $211 | - |
Aug-06 2024 | $0.000000000000546691119632 | $0.000000000000544306683378 | $0.000000000000557640630132 | $0.000000000000544306683378 | $50 | - |